DAX/CapBonus/90/Put/VONT
WKN VY01K5
ISIN DE000VY01K51
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 15:16:13.402 | 65,180 G | - | - | - | - |
| 07.07.2026 | 14:16:36.425 | 65,760 G | - | - | - | - |
| 07.07.2026 | 13:16:05.910 | 65,530 G | - | - | - | - |
| 07.07.2026 | 12:16:17.385 | 64,380 G | - | - | - | - |
| 07.07.2026 | 11:16:06.645 | 63,620 G | - | - | - | - |
| 07.07.2026 | 08:15:28.002 | 61,720 G | - | - | - | - |
| 06.07.2026 | 21:16:06.074 | 59,360 G | - | - | - | - |
| 06.07.2026 | 21:16:06.074 | 59,360 G | - | - | - | - |
| 06.07.2026 | 20:16:06.687 | 59,550 G | - | - | - | - |
| 06.07.2026 | 19:16:04.934 | 58,960 G | - | - | - | - |
| 06.07.2026 | 18:16:15.046 | 60,030 G | - | - | - | - |
| 06.07.2026 | 17:16:56.030 | 60,120 G | - | - | - | - |
| 06.07.2026 | 16:16:28.387 | 60,320 G | - | - | - | - |
| 06.07.2026 | 15:16:06.931 | 62,970 G | - | - | - | - |
| 06.07.2026 | 14:16:16.744 | 60,400 G | - | - | - | - |
| 06.07.2026 | 13:16:04.216 | 60,320 G | - | - | - | - |
| 06.07.2026 | 12:16:11.754 | 58,070 G | - | - | - | - |
| 06.07.2026 | 11:16:14.431 | 58,570 G | - | - | - | - |
| 06.07.2026 | 08:16:17.422 | 59,910 G | - | - | - | - |
| 03.07.2026 | 21:16:03.433 | 58,680 G | - | - | - | - |
| 03.07.2026 | 21:16:03.433 | 58,680 G | - | - | - | - |
| 03.07.2026 | 20:16:05.828 | 58,660 G | - | - | - | - |
| 03.07.2026 | 19:16:03.182 | 58,710 G | - | - | - | - |
| 03.07.2026 | 18:16:08.220 | 58,240 G | - | - | - | - |
| 03.07.2026 | 17:16:20.352 | 57,470 G | - | - | - | - |
| 03.07.2026 | 16:16:59.873 | 59,650 G | - | - | - | - |
| 03.07.2026 | 15:16:04.326 | 60,100 G | - | - | - | - |
| 03.07.2026 | 14:16:16.993 | 61,600 G | - | - | - | - |
| 03.07.2026 | 13:16:03.313 | 62,470 G | - | - | - | - |
| 03.07.2026 | 12:16:07.241 | 62,570 G | - | - | - | - |
| 03.07.2026 | 11:16:02.867 | 64,070 G | - | - | - | - |
| 03.07.2026 | 08:13:44.686 | 60,350 G | - | - | - | - |
| 02.07.2026 | 21:16:03.490 | 67,140 G | - | - | - | - |
| 02.07.2026 | 21:16:03.490 | 67,140 G | - | - | - | - |
| 02.07.2026 | 20:16:02.896 | 67,250 G | - | - | - | - |
| 02.07.2026 | 19:16:05.592 | 67,040 G | - | - | - | - |
| 02.07.2026 | 18:16:10.073 | 65,080 G | - | - | - | - |
| 02.07.2026 | 17:17:08.936 | 65,120 G | - | - | - | - |
| 02.07.2026 | 15:16:04.105 | 69,730 G | - | - | - | - |
| 02.07.2026 | 14:16:18.486 | 72,460 G | - | - | - | - |
| 02.07.2026 | 13:16:03.442 | 74,140 G | - | - | - | - |
| 02.07.2026 | 12:16:13.926 | 76,210 G | - | - | - | - |
| 02.07.2026 | 11:16:12.492 | 76,630 G | - | - | - | - |
| 02.07.2026 | 08:15:35.587 | 78,740 G | - | - | - | - |
| 01.07.2026 | 21:16:05.612 | 78,200 G | - | - | - | - |
| 01.07.2026 | 21:16:05.612 | 78,200 G | - | - | - | - |
| 01.07.2026 | 20:16:04.976 | 78,520 G | - | - | - | - |
| 01.07.2026 | 19:16:02.513 | 78,180 G | - | - | - | - |
| 01.07.2026 | 18:16:06.506 | 78,040 G | - | - | - | - |
| 01.07.2026 | 17:16:06.742 | 78,470 G | - | - | - | - |
| 01.07.2026 | 16:16:02.465 | 78,980 G | - | - | - | - |
| 01.07.2026 | 15:16:02.372 | 79,750 G | - | - | - | - |
| 01.07.2026 | 14:16:11.314 | 78,370 G | - | - | - | - |
| 01.07.2026 | 13:16:03.045 | 77,860 G | - | - | - | - |
| 01.07.2026 | 12:16:07.842 | 77,340 G | - | - | - | - |
| 01.07.2026 | 11:16:02.797 | 77,790 G | - | - | - | - |
| 01.07.2026 | 08:16:13.881 | 78,590 G | - | - | - | - |
| 30.06.2026 | 21:16:05.414 | 77,730 G | - | - | - | - |
| 30.06.2026 | 21:16:05.414 | 77,730 G | - | - | - | - |
| 30.06.2026 | 20:16:05.677 | 77,870 G | - | - | - | - |
| 30.06.2026 | 19:16:05.682 | 78,190 G | - | - | - | - |
| 30.06.2026 | 18:16:11.857 | 78,340 G | - | - | - | - |
| 30.06.2026 | 17:16:06.471 | 78,290 G | - | - | - | - |
| 30.06.2026 | 15:16:05.768 | 78,700 G | - | - | - | - |
| 30.06.2026 | 14:16:21.119 | 77,990 G | - | - | - | - |
| 30.06.2026 | 13:16:04.936 | 77,250 G | - | - | - | - |
| 30.06.2026 | 12:16:12.193 | 78,410 G | - | - | - | - |
| 30.06.2026 | 11:16:04.570 | 79,840 G | - | - | - | - |
| 30.06.2026 | 08:15:15.113 | 80,420 G | - | - | - | - |
| 29.06.2026 | 21:16:04.512 | 81,480 G | - | - | - | - |
| 29.06.2026 | 21:16:04.512 | 81,480 G | - | - | - | - |
| 29.06.2026 | 20:16:04.438 | 81,490 G | - | - | - | - |
| 29.06.2026 | 19:16:01.652 | 81,830 G | - | - | - | - |
| 29.06.2026 | 18:16:14.646 | 82,230 G | - | - | - | - |
| 29.06.2026 | 17:16:10.871 | 82,460 G | - | - | - | - |
| 29.06.2026 | 16:16:04.375 | 82,420 G | - | - | - | - |
| 29.06.2026 | 15:16:02.951 | 81,110 G | - | - | - | - |
| 29.06.2026 | 14:16:06.923 | 81,030 G | - | - | - | - |
| 29.06.2026 | 13:16:02.418 | 81,340 G | - | - | - | - |
| 29.06.2026 | 12:16:05.847 | 81,480 G | - | - | - | - |
| 29.06.2026 | 11:16:02.551 | 81,180 G | - | - | - | - |
| 29.06.2026 | 08:14:47.581 | 78,580 G | - | - | - | - |
| 26.06.2026 | 21:16:04.283 | 80,270 G | - | - | - | - |
| 26.06.2026 | 21:16:04.283 | 80,270 G | - | - | - | - |
| 26.06.2026 | 20:16:01.976 | 80,330 G | - | - | - | - |
| 26.06.2026 | 19:16:02.408 | 80,240 G | - | - | - | - |
| 26.06.2026 | 18:16:08.279 | 80,080 G | - | - | - | - |
| 26.06.2026 | 17:16:10.227 | 80,980 G | - | - | - | - |
| 26.06.2026 | 16:16:03.260 | 80,220 G | - | - | - | - |
| 26.06.2026 | 15:16:07.515 | 80,500 G | - | - | - | - |
| 26.06.2026 | 14:16:10.208 | 79,520 G | - | - | - | - |
| 26.06.2026 | 13:16:02.337 | 79,880 G | - | - | - | - |
| 26.06.2026 | 12:16:05.986 | 79,900 G | - | - | - | - |
| 26.06.2026 | 11:16:05.520 | 79,240 G | - | - | - | - |
| 26.06.2026 | 08:14:24.497 | 78,680 G | - | - | - | - |
| 25.06.2026 | 21:16:03.778 | 75,300 G | - | - | - | - |
| 25.06.2026 | 21:16:03.778 | 75,300 G | - | - | - | - |
| 25.06.2026 | 20:16:01.603 | 75,100 G | - | - | - | - |
| 25.06.2026 | 19:16:04.479 | 74,250 G | - | - | - | - |
| 25.06.2026 | 17:16:12.889 | 75,290 G | - | - | - | - |