DAX/CapBonus/100/Put/VONT
WKN VY01K4
ISIN DE000VY01K44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 13:16:03.469 | 67,580 G | - | - | - | - |
| 26.05.2026 | 12:16:14.533 | 67,960 G | - | - | - | - |
| 26.05.2026 | 11:16:17.183 | 69,080 G | - | - | - | - |
| 26.05.2026 | 08:17:22.843 | 65,520 G | - | - | - | - |
| 25.05.2026 | 21:16:08.508 | 64,230 G | - | - | - | - |
| 25.05.2026 | 21:16:08.508 | 64,230 G | - | - | - | - |
| 25.05.2026 | 20:16:06.182 | 64,100 G | - | - | - | - |
| 25.05.2026 | 19:16:07.649 | 63,690 G | - | - | - | - |
| 25.05.2026 | 18:16:28.227 | 63,940 G | - | - | - | - |
| 25.05.2026 | 17:16:15.331 | 63,260 G | - | - | - | - |
| 25.05.2026 | 16:16:25.720 | 66,040 G | - | - | - | - |
| 25.05.2026 | 15:16:06.486 | 67,190 G | - | - | - | - |
| 25.05.2026 | 14:16:26.833 | 66,770 G | - | - | - | - |
| 25.05.2026 | 13:16:06.133 | 67,860 G | - | - | - | - |
| 25.05.2026 | 12:16:23.128 | 67,530 G | - | - | - | - |
| 25.05.2026 | 11:16:13.706 | 68,010 G | - | - | - | - |
| 25.05.2026 | 08:15:37.259 | 68,310 G | - | - | - | - |
| 22.05.2026 | 21:17:33.613 | 74,970 G | - | - | - | - |
| 22.05.2026 | 20:17:25.863 | 74,620 G | - | - | - | - |
| 22.05.2026 | 19:17:38.047 | 74,150 G | - | - | - | - |
| 22.05.2026 | 18:19:24.814 | 74,170 G | - | - | - | - |
| 22.05.2026 | 17:19:27.952 | 73,070 G | - | - | - | - |
| 22.05.2026 | 16:18:38.963 | 74,030 G | - | - | - | - |
| 22.05.2026 | 15:18:45.677 | 72,270 G | - | - | - | - |
| 22.05.2026 | 14:23:56.497 | 73,630 G | - | - | - | - |
| 22.05.2026 | 13:16:11.732 | 76,720 G | - | - | - | - |
| 22.05.2026 | 12:16:22.215 | 75,780 G | - | - | - | - |
| 22.05.2026 | 11:16:31.737 | 77,120 G | - | - | - | - |
| 22.05.2026 | 08:32:53.489 | 73,960 G | - | - | - | - |
| 21.05.2026 | 21:16:45.859 | 74,190 G | - | - | - | - |
| 21.05.2026 | 21:16:45.859 | 74,190 G | - | - | - | - |
| 21.05.2026 | 20:16:47.620 | 74,340 G | - | - | - | - |
| 21.05.2026 | 18:19:25.655 | 77,740 G | - | - | - | - |
| 21.05.2026 | 17:19:43.293 | 76,920 G | - | - | - | - |
| 21.05.2026 | 16:59:58.799 | 76,410 G | - | - | - | - |
| 21.05.2026 | 16:21:56.000 | 78,400 G | - | - | - | - |
| 21.05.2026 | 15:17:48.673 | 78,230 G | - | - | - | - |
| 21.05.2026 | 14:22:07.499 | 78,530 G | - | - | - | - |
| 21.05.2026 | 13:17:37.520 | 77,490 G | - | - | - | - |
| 21.05.2026 | 12:18:07.950 | 73,040 G | - | - | - | - |
| 21.05.2026 | 11:18:47.137 | 73,700 G | - | - | - | - |
| 21.05.2026 | 09:58:40.813 | 76,180 G | - | - | - | - |
| 21.05.2026 | 09:56:26.236 | 76,240 G | - | - | - | - |
| 20.05.2026 | 21:17:48.531 | 75,310 G | - | - | - | - |
| 20.05.2026 | 21:17:48.531 | 75,310 G | - | - | - | - |
| 20.05.2026 | 20:18:03.662 | 75,510 G | - | - | - | - |
| 20.05.2026 | 19:17:59.642 | 75,610 G | - | - | - | - |
| 20.05.2026 | 18:20:19.640 | 75,800 G | - | - | - | - |
| 20.05.2026 | 17:19:17.047 | 74,590 G | - | - | - | - |
| 20.05.2026 | 15:16:20.008 | 79,280 G | - | - | - | - |
| 20.05.2026 | 14:17:12.938 | 78,480 G | - | - | - | - |
| 20.05.2026 | 13:16:24.183 | 78,800 G | - | - | - | - |
| 20.05.2026 | 12:16:34.604 | 78,620 G | - | - | - | - |
| 20.05.2026 | 11:16:34.711 | 80,160 G | - | - | - | - |
| 20.05.2026 | 08:15:49.579 | 82,080 G | - | - | - | - |
| 19.05.2026 | 21:16:01.796 | 80,770 G | - | - | 14,000 | 1.076,740 |
| 19.05.2026 | 21:16:01.796 | 80,770 G | - | - | 14,000 | 1.076,740 |
| 19.05.2026 | 20:16:03.755 | 80,550 G | - | - | 14,000 | 1.076,740 |
| 19.05.2026 | 19:16:04.430 | 80,720 G | - | - | 14,000 | 1.076,740 |
| 19.05.2026 | 18:16:18.344 | 80,900 G | - | - | 14,000 | 1.076,740 |
| 19.05.2026 | 17:16:14.409 | 79,420 G | - | - | 14,000 | 1.076,740 |
| 19.05.2026 | 16:16:12.763 | 79,850 G | - | - | 14,000 | 1.076,740 |
| 19.05.2026 | 15:16:06.468 | 77,600 G | - | - | 14,000 | 1.076,740 |
| 19.05.2026 | 14:16:29.436 | 76,730 G | - | - | 14,000 | 1.076,740 |
| 19.05.2026 | 13:16:04.051 | 77,140 G | - | - | 14,000 | 1.076,740 |
| 19.05.2026 | 12:16:06.265 | 76,440 G | - | - | 14,000 | 1.076,740 |
| 19.05.2026 | 11:59:09.651 | 76,910 BZ | 14 | 1.076,740 | 14,000 | 1.076,740 |
| 19.05.2026 | 08:19:11.551 | 82,430 G | - | - | - | - |
| 18.05.2026 | 21:43:13.314 | 82,300 BZ | 13 | 1.069,900 | 26,000 | 2.169,180 |
| 18.05.2026 | 21:43:13.314 | 82,300 BZ | 13 | 1.069,900 | 26,000 | 2.169,180 |
| 18.05.2026 | 21:16:06.960 | 82,840 G | - | - | 13,000 | 1.099,280 |
| 18.05.2026 | 20:16:06.783 | 83,480 G | - | - | 13,000 | 1.099,280 |
| 18.05.2026 | 19:16:06.677 | 82,740 G | - | - | 13,000 | 1.099,280 |
| 18.05.2026 | 18:16:21.241 | 82,430 G | - | - | 13,000 | 1.099,280 |
| 18.05.2026 | 17:16:12.370 | 82,870 G | - | - | 13,000 | 1.099,280 |
| 18.05.2026 | 16:16:07.834 | 81,370 G | - | - | 13,000 | 1.099,280 |
| 18.05.2026 | 15:16:07.458 | 82,140 G | - | - | 13,000 | 1.099,280 |
| 18.05.2026 | 14:34:21.045 | 84,560 BZ | 13 | 1.099,280 | 13,000 | 1.099,280 |
| 18.05.2026 | 14:16:28.652 | 85,100 G | - | - | - | - |
| 18.05.2026 | 13:16:07.751 | 87,240 G | - | - | - | - |
| 18.05.2026 | 12:16:15.299 | 88,290 G | - | - | - | - |
| 18.05.2026 | 11:16:15.307 | 87,910 G | - | - | - | - |
| 15.05.2026 | 21:16:04.934 | 88,500 G | - | - | - | - |
| 15.05.2026 | 21:16:04.934 | 88,500 G | - | - | - | - |
| 15.05.2026 | 20:16:04.025 | 88,170 G | - | - | - | - |
| 15.05.2026 | 19:16:04.609 | 88,320 G | - | - | - | - |
| 15.05.2026 | 18:16:11.823 | 88,710 G | - | - | - | - |
| 15.05.2026 | 15:18:08.848 | 87,160 G | - | - | - | - |
| 15.05.2026 | 14:22:59.167 | 86,960 G | - | - | - | - |
| 15.05.2026 | 13:17:51.270 | 85,590 G | - | - | - | - |
| 15.05.2026 | 12:18:19.988 | 85,710 G | - | - | - | - |
| 15.05.2026 | 11:18:37.415 | 86,120 G | - | - | - | - |
| 15.05.2026 | 09:44:07.180 | 84,200 G | - | - | - | - |
| 14.05.2026 | 21:16:04.199 | 81,690 G | - | - | - | - |
| 14.05.2026 | 21:16:04.199 | 81,690 G | - | - | - | - |
| 14.05.2026 | 20:16:02.560 | 82,140 G | - | - | - | - |
| 14.05.2026 | 19:16:02.446 | 81,800 G | - | - | - | - |
| 14.05.2026 | 18:16:06.353 | 80,900 G | - | - | - | - |
| 14.05.2026 | 17:16:05.222 | 80,540 G | - | - | - | - |
| 14.05.2026 | 16:16:09.532 | 81,030 G | - | - | - | - |