DAX/CapBonus/60/Put/VONT
WKN VY01K1
ISIN DE000VY01K10
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 15:16:13.402 | 41,120 G | - | - | - | - |
| 07.07.2026 | 14:16:36.432 | 41,510 G | - | - | - | - |
| 07.07.2026 | 13:16:05.910 | 41,290 G | - | - | - | - |
| 07.07.2026 | 12:16:17.385 | 40,530 G | - | - | - | - |
| 07.07.2026 | 11:16:06.645 | 40,030 G | - | - | - | - |
| 07.07.2026 | 08:15:28.002 | 38,730 G | - | - | - | - |
| 06.07.2026 | 21:16:10.282 | 37,250 G | - | - | - | - |
| 06.07.2026 | 21:16:10.282 | 37,250 G | - | - | - | - |
| 06.07.2026 | 20:16:09.502 | 37,410 G | - | - | - | - |
| 06.07.2026 | 19:16:09.091 | 37,050 G | - | - | - | - |
| 06.07.2026 | 18:16:15.046 | 37,730 G | - | - | - | - |
| 06.07.2026 | 17:16:56.030 | 37,730 G | - | - | - | - |
| 06.07.2026 | 16:16:28.387 | 37,910 G | - | - | - | - |
| 06.07.2026 | 15:16:06.894 | 39,600 G | - | - | - | - |
| 06.07.2026 | 14:16:16.744 | 37,990 G | - | - | - | - |
| 06.07.2026 | 13:16:04.216 | 37,920 G | - | - | - | - |
| 06.07.2026 | 12:16:11.754 | 36,590 G | - | - | - | - |
| 06.07.2026 | 11:16:14.431 | 36,890 G | - | - | - | - |
| 06.07.2026 | 08:16:17.422 | 37,730 G | - | - | - | - |
| 03.07.2026 | 21:16:03.087 | 37,080 G | - | - | - | - |
| 03.07.2026 | 21:16:03.087 | 37,080 G | - | - | - | - |
| 03.07.2026 | 20:16:05.932 | 37,050 G | - | - | - | - |
| 03.07.2026 | 19:16:03.101 | 37,080 G | - | - | - | - |
| 03.07.2026 | 18:16:08.258 | 36,750 G | - | - | - | - |
| 03.07.2026 | 17:16:15.678 | 36,300 G | - | - | - | - |
| 03.07.2026 | 16:16:54.797 | 37,690 G | - | - | - | - |
| 03.07.2026 | 15:16:02.360 | 37,970 G | - | - | - | - |
| 03.07.2026 | 14:16:24.212 | 38,980 G | - | - | - | - |
| 03.07.2026 | 13:16:07.336 | 39,550 G | - | - | - | - |
| 03.07.2026 | 12:16:15.915 | 39,550 G | - | - | - | - |
| 03.07.2026 | 11:16:05.027 | 40,580 G | - | - | - | - |
| 03.07.2026 | 08:13:45.078 | 38,190 G | - | - | - | - |
| 02.07.2026 | 21:16:10.672 | 42,570 G | - | - | - | - |
| 02.07.2026 | 21:16:10.672 | 42,570 G | - | - | - | - |
| 02.07.2026 | 20:16:12.466 | 42,620 G | - | - | - | - |
| 02.07.2026 | 19:16:11.913 | 42,560 G | - | - | - | - |
| 02.07.2026 | 18:16:29.560 | 41,140 G | - | - | - | - |
| 02.07.2026 | 17:17:56.782 | 41,730 G | - | - | - | - |
| 02.07.2026 | 16:17:34.202 | 40,520 G | - | - | - | - |
| 02.07.2026 | 15:16:14.748 | 44,260 G | - | - | - | - |
| 02.07.2026 | 14:16:39.320 | 46,000 G | - | - | - | - |
| 02.07.2026 | 13:16:09.212 | 47,260 G | - | - | - | - |
| 02.07.2026 | 12:16:18.196 | 48,850 G | - | - | - | - |
| 02.07.2026 | 11:16:15.158 | 49,180 G | - | - | - | - |
| 02.07.2026 | 08:15:35.855 | 50,980 G | - | - | - | - |
| 01.07.2026 | 21:16:06.220 | 50,600 G | - | - | - | - |
| 01.07.2026 | 21:16:06.220 | 50,600 G | - | - | - | - |
| 01.07.2026 | 20:16:01.703 | 50,840 G | - | - | - | - |
| 01.07.2026 | 19:16:05.025 | 50,580 G | - | - | - | - |
| 01.07.2026 | 18:16:08.023 | 50,480 G | - | - | - | - |
| 01.07.2026 | 17:16:08.893 | 50,920 G | - | - | - | - |
| 01.07.2026 | 16:16:02.603 | 51,260 G | - | - | - | - |
| 01.07.2026 | 15:16:02.245 | 51,920 G | - | - | - | - |
| 01.07.2026 | 14:16:21.509 | 50,850 G | - | - | - | - |
| 01.07.2026 | 13:16:04.099 | 50,380 G | - | - | - | - |
| 01.07.2026 | 12:16:13.224 | 49,970 G | - | - | - | - |
| 01.07.2026 | 11:16:03.815 | 50,310 G | - | - | - | - |
| 01.07.2026 | 08:16:13.881 | 50,990 G | - | - | - | - |
| 30.06.2026 | 21:16:04.145 | 50,300 G | - | - | - | - |
| 30.06.2026 | 21:16:04.145 | 50,300 G | - | - | - | - |
| 30.06.2026 | 20:16:05.763 | 50,440 G | - | - | - | - |
| 30.06.2026 | 19:16:04.912 | 50,690 G | - | - | - | - |
| 30.06.2026 | 18:16:12.380 | 50,820 G | - | - | - | - |
| 30.06.2026 | 17:16:06.471 | 50,780 G | - | - | - | - |
| 30.06.2026 | 15:16:05.768 | 51,180 G | - | - | - | - |
| 30.06.2026 | 14:16:21.119 | 50,580 G | - | - | - | - |
| 30.06.2026 | 13:16:04.936 | 50,020 G | - | - | - | - |
| 30.06.2026 | 12:16:12.193 | 50,920 G | - | - | - | - |
| 30.06.2026 | 11:16:04.570 | 52,030 G | - | - | - | - |
| 30.06.2026 | 08:15:15.113 | 52,720 G | - | - | - | - |
| 29.06.2026 | 21:16:03.772 | 53,390 G | - | - | - | - |
| 29.06.2026 | 21:16:03.772 | 53,390 G | - | - | - | - |
| 29.06.2026 | 20:16:04.389 | 53,420 G | - | - | - | - |
| 29.06.2026 | 19:16:01.652 | 53,700 G | - | - | - | - |
| 29.06.2026 | 18:16:13.501 | 54,090 G | - | - | - | - |
| 29.06.2026 | 17:16:10.871 | 54,300 G | - | - | - | - |
| 29.06.2026 | 15:16:04.812 | 53,160 G | - | - | - | - |
| 29.06.2026 | 14:16:03.098 | 53,120 G | - | - | - | - |
| 29.06.2026 | 13:16:02.418 | 53,380 G | - | - | - | - |
| 29.06.2026 | 12:16:06.709 | 53,500 G | - | - | - | - |
| 29.06.2026 | 11:16:02.551 | 53,270 G | - | - | - | - |
| 29.06.2026 | 08:14:47.716 | 51,470 G | - | - | - | - |
| 26.06.2026 | 21:16:04.283 | 52,660 G | - | - | - | - |
| 26.06.2026 | 21:16:04.283 | 52,660 G | - | - | - | - |
| 26.06.2026 | 20:16:01.976 | 52,720 G | - | - | - | - |
| 26.06.2026 | 19:16:02.585 | 52,650 G | - | - | - | - |
| 26.06.2026 | 18:16:08.242 | 52,570 G | - | - | - | - |
| 26.06.2026 | 17:16:07.213 | 53,260 G | - | - | - | - |
| 26.06.2026 | 16:16:01.982 | 52,590 G | - | - | - | - |
| 26.06.2026 | 15:16:07.690 | 52,880 G | - | - | - | - |
| 26.06.2026 | 14:16:10.208 | 52,090 G | - | - | - | - |
| 26.06.2026 | 13:16:02.337 | 52,280 G | - | - | - | - |
| 26.06.2026 | 12:16:05.986 | 52,340 G | - | - | - | - |
| 26.06.2026 | 11:16:05.520 | 51,880 G | - | - | - | - |
| 26.06.2026 | 08:14:24.497 | 51,280 G | - | - | - | - |
| 25.06.2026 | 21:16:03.672 | 48,940 G | - | - | - | - |
| 25.06.2026 | 21:16:03.672 | 48,940 G | - | - | - | - |
| 25.06.2026 | 20:16:01.867 | 48,830 G | - | - | - | - |
| 25.06.2026 | 19:16:02.323 | 48,170 G | - | - | - | - |
| 25.06.2026 | 16:17:21.057 | 48,160 G | - | - | - | - |