iShares MSCI Target US Real Estate UCITS ETF/OS/Put [70]/VONT
WKN VY00S9
ISIN DE000VY00S96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 08:23:27.649 | 0,120 G | - | - | - | - |
| 22.09.2026 | 08:22:19.252 | 0,410 G | - | - | - | - |
| 22.09.2026 | 08:22:19.252 | 0,410 G | - | - | - | - |
| 21.09.2026 | 08:20:35.165 | 0,360 G | - | - | - | - |
| 21.09.2026 | 08:20:35.165 | 0,360 G | - | - | - | - |
| 18.09.2026 | 08:23:06.025 | 0,300 G | - | - | - | - |
| 18.09.2026 | 08:23:06.025 | 0,300 G | - | - | - | - |
| 17.09.2026 | 08:21:43.376 | 0,670 G | - | - | - | - |
| 17.09.2026 | 08:21:43.376 | 0,670 G | - | - | - | - |
| 16.09.2026 | 08:23:31.718 | 0,400 G | - | - | - | - |
| 16.09.2026 | 08:23:31.718 | 0,400 G | - | - | - | - |
| 15.09.2026 | 08:24:04.333 | 0,570 G | - | - | - | - |
| 15.09.2026 | 08:24:04.333 | 0,570 G | - | - | - | - |
| 14.09.2026 | 08:21:52.336 | 0,540 G | - | - | - | - |
| 14.09.2026 | 08:21:52.336 | 0,540 G | - | - | - | - |
| 11.09.2026 | 10:26:18.916 | 0,560 G | - | - | - | - |
| 11.09.2026 | 10:26:18.916 | 0,560 G | - | - | - | - |
| 11.09.2026 | 08:21:08.918 | 0,580 G | - | - | - | - |
| 10.09.2026 | 08:23:50.876 | 0,640 G | - | - | - | - |
| 10.09.2026 | 08:23:50.876 | 0,640 G | - | - | - | - |
| 09.09.2026 | 12:55:53.491 | 0,690 G | - | - | - | - |
| 09.09.2026 | 12:55:53.491 | 0,690 G | - | - | - | - |
| 09.09.2026 | 08:22:39.585 | 0,640 G | - | - | - | - |
| 08.09.2026 | 08:23:49.388 | 0,740 G | - | - | - | - |
| 08.09.2026 | 08:23:49.388 | 0,740 G | - | - | - | - |
| 07.09.2026 | 08:23:00.567 | 0,700 G | - | - | - | - |
| 07.09.2026 | 08:23:00.567 | 0,700 G | - | - | - | - |
| 04.09.2026 | 08:23:55.890 | 0,820 G | - | - | - | - |
| 04.09.2026 | 08:23:55.890 | 0,820 G | - | - | - | - |
| 03.09.2026 | 08:24:22.584 | 0,940 G | - | - | - | - |
| 03.09.2026 | 08:24:22.584 | 0,940 G | - | - | - | - |
| 02.09.2026 | 10:24:05.122 | 1,010 G | - | - | - | - |
| 02.09.2026 | 10:24:05.122 | 1,010 G | - | - | - | - |
| 02.09.2026 | 08:21:08.447 | 1,000 G | - | - | - | - |
| 01.09.2026 | 08:23:42.056 | 0,780 G | - | - | - | - |
| 01.09.2026 | 08:23:42.056 | 0,780 G | - | - | - | - |
| 31.08.2026 | 08:22:40.813 | 0,690 G | - | - | - | - |
| 31.08.2026 | 08:22:40.813 | 0,690 G | - | - | - | - |
| 28.08.2026 | 08:20:25.275 | 1,290 G | - | - | - | - |
| 28.08.2026 | 08:20:25.275 | 1,290 G | - | - | - | - |
| 27.08.2026 | 08:22:26.844 | 0,880 G | - | - | - | - |
| 27.08.2026 | 08:22:26.844 | 0,880 G | - | - | - | - |
| 26.08.2026 | 08:20:18.385 | 1,180 G | - | - | - | - |
| 26.08.2026 | 08:20:18.385 | 1,180 G | - | - | - | - |
| 25.08.2026 | 08:23:10.154 | 1,090 G | - | - | - | - |
| 25.08.2026 | 08:23:10.154 | 1,090 G | - | - | - | - |
| 24.08.2026 | 13:04:54.077 | 1,280 G | - | - | - | - |
| 24.08.2026 | 13:04:54.077 | 1,280 G | - | - | - | - |
| 24.08.2026 | 08:22:35.924 | 1,300 G | - | - | - | - |
| 21.08.2026 | 08:23:08.628 | 1,350 G | - | - | - | - |
| 21.08.2026 | 08:23:08.628 | 1,350 G | - | - | - | - |
| 20.08.2026 | 08:22:56.148 | 1,270 G | - | - | - | - |
| 20.08.2026 | 08:22:56.148 | 1,270 G | - | - | - | - |
| 19.08.2026 | 08:23:04.126 | 0,960 G | - | - | - | - |
| 19.08.2026 | 08:23:04.126 | 0,960 G | - | - | - | - |
| 18.08.2026 | 13:15:55.106 | 1,390 G | - | - | - | - |
| 18.08.2026 | 13:15:55.106 | 1,390 G | - | - | - | - |
| 18.08.2026 | 08:23:06.421 | 1,340 G | - | - | - | - |
| 17.08.2026 | 08:22:38.782 | 1,230 G | - | - | - | - |
| 17.08.2026 | 08:22:38.782 | 1,230 G | - | - | - | - |
| 14.08.2026 | 08:20:18.403 | 1,320 G | - | - | - | - |
| 14.08.2026 | 08:20:18.403 | 1,320 G | - | - | - | - |
| 13.08.2026 | 08:22:34.515 | 1,750 G | - | - | - | - |
| 13.08.2026 | 08:22:34.515 | 1,750 G | - | - | - | - |
| 12.08.2026 | 11:53:01.918 | 1,470 G | - | - | - | - |
| 12.08.2026 | 11:53:01.918 | 1,470 G | - | - | - | - |
| 12.08.2026 | 08:23:34.001 | 1,570 G | - | - | - | - |
| 11.08.2026 | 08:22:32.135 | 1,310 G | - | - | - | - |
| 11.08.2026 | 08:22:32.135 | 1,310 G | - | - | - | - |
| 10.08.2026 | 10:10:42.241 | 1,290 G | - | - | - | - |
| 10.08.2026 | 10:10:42.241 | 1,290 G | - | - | - | - |
| 10.08.2026 | 10:07:16.462 | 1,300 G | - | - | - | - |
| 07.08.2026 | 08:23:03.747 | 2,250 G | - | - | - | - |
| 07.08.2026 | 08:23:03.747 | 2,250 G | - | - | - | - |
| 06.08.2026 | 08:22:35.537 | 2,400 G | - | - | - | - |
| 06.08.2026 | 08:22:35.537 | 2,400 G | - | - | - | - |
| 05.08.2026 | 08:21:48.435 | 2,130 G | - | - | - | - |
| 05.08.2026 | 08:21:48.435 | 2,130 G | - | - | - | - |
| 04.08.2026 | 08:21:20.867 | 2,460 G | - | - | - | - |
| 04.08.2026 | 08:21:20.867 | 2,460 G | - | - | - | - |
| 03.08.2026 | 08:19:14.033 | 2,280 G | - | - | - | - |
| 03.08.2026 | 08:19:14.033 | 2,280 G | - | - | - | - |
| 31.07.2026 | 08:17:40.580 | 2,380 G | - | - | - | - |
| 31.07.2026 | 08:17:40.580 | 2,380 G | - | - | - | - |
| 30.07.2026 | 08:19:54.102 | 3,350 G | - | - | - | - |
| 30.07.2026 | 08:19:54.102 | 3,350 G | - | - | - | - |
| 29.07.2026 | 08:22:13.018 | 2,770 G | - | - | - | - |
| 29.07.2026 | 08:22:13.018 | 2,770 G | - | - | - | - |
| 28.07.2026 | 08:20:06.817 | 2,560 G | - | - | - | - |
| 28.07.2026 | 08:20:06.817 | 2,560 G | - | - | - | - |
| 27.07.2026 | 08:18:31.660 | 2,030 G | - | - | - | - |
| 27.07.2026 | 08:18:31.660 | 2,030 G | - | - | - | - |
| 24.07.2026 | 13:54:10.292 | 2,320 G | - | - | - | - |
| 24.07.2026 | 13:54:10.292 | 2,320 G | - | - | - | - |
| 24.07.2026 | 08:24:22.613 | 2,380 G | - | - | - | - |
| 23.07.2026 | 08:23:32.673 | 2,430 G | - | - | - | - |
| 23.07.2026 | 08:23:32.673 | 2,430 G | - | - | - | - |
| 22.07.2026 | 08:22:49.518 | 2,600 G | - | - | - | - |
| 22.07.2026 | 08:22:49.518 | 2,600 G | - | - | - | - |
| 21.07.2026 | 08:19:35.796 | 2,800 G | - | - | - | - |