DAX/OS/Call [24500]/VONT
WKN VY004W
ISIN DE000VY004W2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 16:32:08.231 | 0,140 G | - | - | - | - |
| 20.04.2026 | 15:01:22.373 | 0,061 G | - | - | - | - |
| 20.04.2026 | 14:37:52.822 | 0,107 G | - | - | - | - |
| 20.04.2026 | 13:37:57.536 | 0,123 G | - | - | - | - |
| 20.04.2026 | 13:30:55.359 | 0,122 G | - | - | - | - |
| 20.04.2026 | 13:04:46.578 | 0,119 G | - | - | - | - |
| 20.04.2026 | 12:36:43.126 | 0,164 G | - | - | - | - |
| 20.04.2026 | 12:30:39.336 | 0,203 G | - | - | - | - |
| 20.04.2026 | 12:03:36.748 | 0,207 G | - | - | - | - |
| 20.04.2026 | 11:39:56.101 | 0,196 G | - | - | - | - |
| 20.04.2026 | 11:30:04.866 | 0,213 G | - | - | - | - |
| 20.04.2026 | 10:35:09.020 | 0,182 G | - | - | - | - |
| 20.04.2026 | 10:30:12.038 | 0,204 G | - | - | - | - |
| 20.04.2026 | 10:00:29.693 | 0,320 G | - | - | - | - |
| 20.04.2026 | 09:24:10.120 | 1,060 G | - | - | - | - |
| 20.04.2026 | 09:00:15.197 | 0,760 G | - | - | - | - |
| 20.04.2026 | 08:30:19.527 | 0,780 G | - | - | - | - |
| 20.04.2026 | 08:00:19.564 | 0,890 G | - | - | - | - |
| 17.04.2026 | 21:54:51.725 | 2,430 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 21:54:51.725 | 2,430 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 21:34:21.752 | 2,440 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 21:31:02.583 | 2,390 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 21:10:52.223 | 2,320 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 21:01:48.174 | 2,280 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 20:34:37.389 | 2,380 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 20:31:21.981 | 2,350 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 20:07:38.298 | 2,340 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 20:01:26.953 | 2,460 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 19:34:24.024 | 2,220 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 19:31:03.129 | 2,270 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 19:01:41.296 | 2,860 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 18:35:24.190 | 2,880 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 18:30:56.723 | 2,930 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 18:03:19.628 | 2,970 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 17:36:59.951 | 2,980 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 17:31:28.310 | 2,900 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 16:34:58.693 | 3,250 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 16:31:49.690 | 3,040 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 16:01:58.430 | 2,500 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 15:01:27.943 | 2,270 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 14:39:29.040 | 0,830 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 14:30:30.922 | 0,820 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 13:37:41.962 | 0,660 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 13:30:56.551 | 0,650 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 13:03:45.752 | 0,820 G | - | - | 20.000,000 | 13.300,000 |
| 17.04.2026 | 12:43:41.187 | 0,670 BZ | 10.000 | 6.700,000 | 20.000,000 | 13.300,000 |
| 17.04.2026 | 12:43:26.083 | 0,660 BZ | 10.000 | 6.600,000 | 10.000,000 | 6.600,000 |
| 17.04.2026 | 12:36:58.776 | 0,680 G | - | - | - | - |
| 17.04.2026 | 12:30:42.015 | 0,720 G | - | - | - | - |
| 17.04.2026 | 12:03:05.930 | 0,720 G | - | - | - | - |
| 17.04.2026 | 11:40:29.290 | 0,740 G | - | - | - | - |
| 17.04.2026 | 11:30:57.401 | 0,760 G | - | - | - | - |
| 17.04.2026 | 11:04:39.536 | 0,730 G | - | - | - | - |
| 17.04.2026 | 10:35:21.418 | 0,630 G | - | - | - | - |
| 17.04.2026 | 10:30:23.377 | 0,640 G | - | - | - | - |
| 17.04.2026 | 10:00:44.508 | 0,610 G | - | - | - | - |
| 17.04.2026 | 09:40:42.824 | 0,620 G | - | - | - | - |
| 17.04.2026 | 09:30:26.698 | 0,640 G | - | - | - | - |
| 17.04.2026 | 09:00:19.694 | 0,520 G | - | - | - | - |
| 17.04.2026 | 08:30:22.664 | 0,540 G | - | - | - | - |
| 17.04.2026 | 08:00:20.980 | 0,610 G | - | - | - | - |
| 16.04.2026 | 21:54:45.108 | 0,540 G | - | - | - | - |
| 16.04.2026 | 21:54:45.108 | 0,540 G | - | - | - | - |
| 16.04.2026 | 21:34:56.243 | 0,550 G | - | - | - | - |
| 16.04.2026 | 21:30:53.917 | 0,560 G | - | - | - | - |
| 16.04.2026 | 21:11:35.867 | 0,580 G | - | - | - | - |
| 16.04.2026 | 21:01:25.530 | 0,590 G | - | - | - | - |
| 16.04.2026 | 20:35:05.638 | 0,560 G | - | - | - | - |
| 16.04.2026 | 20:31:11.552 | 0,550 G | - | - | - | - |
| 16.04.2026 | 20:08:25.838 | 0,570 G | - | - | - | - |
| 16.04.2026 | 20:01:19.456 | 0,590 G | - | - | - | - |
| 16.04.2026 | 19:35:03.878 | 0,590 G | - | - | - | - |
| 16.04.2026 | 19:30:49.515 | 0,580 G | - | - | - | - |
| 16.04.2026 | 19:01:13.846 | 0,600 G | - | - | - | - |
| 16.04.2026 | 18:37:00.411 | 0,640 G | - | - | - | - |
| 16.04.2026 | 18:30:48.708 | 0,690 G | - | - | - | - |
| 16.04.2026 | 18:03:00.714 | 0,730 G | - | - | - | - |
| 16.04.2026 | 17:38:35.257 | 0,760 G | - | - | - | - |
| 16.04.2026 | 17:31:17.045 | 0,700 G | - | - | - | - |
| 16.04.2026 | 17:01:40.696 | 0,720 G | - | - | - | - |
| 16.04.2026 | 16:35:49.331 | 0,680 G | - | - | - | - |
| 16.04.2026 | 16:31:35.708 | 0,660 G | - | - | - | - |
| 16.04.2026 | 16:01:52.389 | 0,620 G | - | - | - | - |
| 16.04.2026 | 15:48:05.307 | 0,640 G | - | - | - | - |
| 16.04.2026 | 15:32:16.622 | 0,840 G | - | - | - | - |
| 16.04.2026 | 15:01:09.352 | 0,790 G | - | - | - | - |
| 16.04.2026 | 14:40:10.742 | 0,790 G | - | - | - | - |
| 16.04.2026 | 14:30:17.426 | 0,770 G | - | - | - | - |
| 16.04.2026 | 13:38:52.634 | 0,750 G | - | - | - | - |
| 16.04.2026 | 13:30:47.223 | 0,750 G | - | - | - | - |
| 16.04.2026 | 13:04:33.345 | 0,750 G | - | - | - | - |
| 16.04.2026 | 12:37:13.162 | 0,700 G | - | - | - | - |
| 16.04.2026 | 12:30:37.213 | 0,720 G | - | - | - | - |
| 16.04.2026 | 12:03:10.730 | 0,710 G | - | - | - | - |
| 16.04.2026 | 11:40:39.024 | 0,660 G | - | - | - | - |
| 16.04.2026 | 11:30:04.646 | 0,660 G | - | - | - | - |
| 16.04.2026 | 10:35:25.505 | 0,590 G | - | - | - | - |
| 16.04.2026 | 10:30:03.055 | 0,590 G | - | - | - | - |
| 16.04.2026 | 10:00:07.345 | 0,640 G | - | - | - | - |
| 16.04.2026 | 09:33:13.226 | 0,670 G | - | - | - | - |