Vontobel Nuclear Energy Index/Call/VONT
WKN VX5TNQ
ISIN DE000VX5TNQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 15:37:53.395 | 180,730 BZ | 2 | 361,460 | 2,000 | 361,460 |
| 23.04.2026 | 15:37:53.395 | 180,730 BZ | 2 | 361,460 | 2,000 | 361,460 |
| 23.04.2026 | 09:45:18.492 | 176,390 G | - | - | - | - |
| 22.04.2026 | 12:49:18.467 | 170,670 G | - | - | - | - |
| 22.04.2026 | 12:49:18.467 | 170,670 G | - | - | - | - |
| 22.04.2026 | 10:21:53.600 | 170,770 G | - | - | - | - |
| 22.04.2026 | 09:46:18.708 | 170,860 G | - | - | - | - |
| 21.04.2026 | 10:13:45.595 | 173,780 G | - | - | - | - |
| 21.04.2026 | 10:13:45.595 | 173,780 G | - | - | - | - |
| 21.04.2026 | 09:49:19.872 | 173,720 G | - | - | - | - |
| 20.04.2026 | 09:38:37.874 | 171,130 G | - | - | - | - |
| 20.04.2026 | 09:38:37.874 | 171,130 G | - | - | - | - |
| 17.04.2026 | 10:20:42.008 | 173,720 G | - | - | - | - |
| 17.04.2026 | 10:20:42.008 | 173,720 G | - | - | - | - |
| 17.04.2026 | 09:53:14.373 | 173,460 G | - | - | - | - |
| 16.04.2026 | 09:51:27.642 | 172,520 G | - | - | - | - |
| 16.04.2026 | 09:51:27.642 | 172,520 G | - | - | - | - |
| 15.04.2026 | 09:50:59.547 | 167,780 G | - | - | - | - |
| 15.04.2026 | 09:50:59.547 | 167,780 G | - | - | - | - |
| 14.04.2026 | 09:47:56.317 | 166,570 G | - | - | 4,000 | 673,080 |
| 14.04.2026 | 09:47:56.317 | 166,570 G | - | - | 4,000 | 673,080 |
| 14.04.2026 | 09:16:25.716 | 168,270 BZ | 4 | 673,080 | 4,000 | 673,080 |
| 13.04.2026 | 17:11:37.925 | 164,590 BZ | 4 | 658,360 | 4,000 | 658,360 |
| 13.04.2026 | 17:11:37.925 | 164,590 BZ | 4 | 658,360 | 4,000 | 658,360 |
| 13.04.2026 | 09:39:38.067 | 161,690 G | - | - | - | - |
| 10.04.2026 | 09:41:47.633 | 164,310 G | - | - | - | - |
| 10.04.2026 | 09:41:47.633 | 164,310 G | - | - | - | - |
| 09.04.2026 | 10:08:28.627 | 163,340 G | - | - | - | - |
| 09.04.2026 | 10:08:28.627 | 163,340 G | - | - | - | - |
| 09.04.2026 | 09:51:27.778 | 163,540 G | - | - | - | - |
| 08.04.2026 | 09:21:36.573 | 164,860 G | - | - | - | - |
| 08.04.2026 | 09:21:36.573 | 164,860 G | - | - | - | - |
| 07.04.2026 | 15:37:56.844 | 162,220 BZ | 1 | 162,220 | 1,000 | 162,220 |
| 07.04.2026 | 15:37:56.844 | 162,220 BZ | 1 | 162,220 | 1,000 | 162,220 |
| 07.04.2026 | 10:21:14.443 | 161,180 G | - | - | - | - |
| 07.04.2026 | 09:48:42.812 | 160,970 G | - | - | - | - |
| 02.04.2026 | 11:59:34.056 | 159,780 G | - | - | - | - |
| 02.04.2026 | 11:59:34.056 | 159,780 G | - | - | - | - |
| 02.04.2026 | 09:25:52.041 | 159,540 G | - | - | - | - |
| 01.04.2026 | 15:38:04.154 | 165,480 BZ | 1 | 165,480 | 1,000 | 165,480 |
| 01.04.2026 | 15:38:04.154 | 165,480 BZ | 1 | 165,480 | 1,000 | 165,480 |
| 01.04.2026 | 09:27:29.104 | 163,080 G | - | - | - | - |
| 31.03.2026 | 10:20:06.376 | 157,000 G | - | - | - | - |
| 31.03.2026 | 10:20:06.376 | 157,000 G | - | - | - | - |
| 31.03.2026 | 09:30:14.252 | 156,390 G | - | - | - | - |
| 30.03.2026 | 14:01:43.986 | 158,430 G | - | - | - | - |
| 30.03.2026 | 14:01:43.986 | 158,430 G | - | - | - | - |
| 30.03.2026 | 13:30:24.015 | 158,650 G | - | - | - | - |
| 30.03.2026 | 13:00:21.990 | 158,340 G | - | - | - | - |
| 30.03.2026 | 12:30:11.128 | 158,310 G | - | - | - | - |
| 30.03.2026 | 12:00:04.706 | 158,200 G | - | - | - | - |
| 30.03.2026 | 11:30:04.737 | 158,450 G | - | - | - | - |
| 30.03.2026 | 10:31:50.473 | 158,440 G | - | - | - | - |
| 30.03.2026 | 10:16:31.605 | 158,190 G | - | - | - | - |
| 30.03.2026 | 10:04:39.186 | 158,140 G | - | - | - | - |
| 30.03.2026 | 09:41:15.167 | 157,920 G | - | - | - | - |
| 30.03.2026 | 09:30:07.367 | 157,540 G | - | - | - | - |
| 27.03.2026 | 17:00:55.080 | 157,750 G | - | - | - | - |
| 27.03.2026 | 17:00:55.080 | 157,750 G | - | - | - | - |
| 27.03.2026 | 16:31:21.483 | 157,610 G | - | - | - | - |
| 27.03.2026 | 16:01:04.392 | 156,550 G | - | - | - | - |
| 27.03.2026 | 15:31:49.081 | 155,790 G | - | - | - | - |
| 27.03.2026 | 15:00:52.092 | 155,450 G | - | - | - | - |
| 27.03.2026 | 13:30:51.091 | 155,690 G | - | - | - | - |
| 27.03.2026 | 13:01:26.883 | 155,690 G | - | - | - | - |
| 27.03.2026 | 12:30:35.606 | 155,610 G | - | - | - | - |
| 27.03.2026 | 12:01:29.248 | 155,690 G | - | - | - | - |
| 27.03.2026 | 11:30:55.183 | 156,420 G | - | - | - | - |
| 27.03.2026 | 11:04:52.921 | 156,440 G | - | - | - | - |
| 27.03.2026 | 10:04:39.397 | 156,920 G | - | - | - | - |
| 27.03.2026 | 09:42:17.860 | 157,040 G | - | - | - | - |
| 27.03.2026 | 09:30:06.902 | 157,210 G | - | - | - | - |
| 26.03.2026 | 17:00:39.572 | 158,720 G | - | - | - | - |
| 26.03.2026 | 17:00:39.572 | 158,720 G | - | - | - | - |
| 26.03.2026 | 16:00:38.281 | 157,390 G | - | - | - | - |
| 26.03.2026 | 15:31:23.896 | 160,140 G | - | - | - | - |
| 26.03.2026 | 15:00:37.206 | 159,970 G | - | - | - | - |
| 26.03.2026 | 14:30:57.188 | 159,600 G | - | - | - | - |
| 26.03.2026 | 14:03:13.880 | 159,410 G | - | - | - | - |
| 26.03.2026 | 13:30:44.130 | 159,770 G | - | - | - | - |
| 26.03.2026 | 13:01:18.233 | 159,770 G | - | - | - | - |
| 26.03.2026 | 12:30:34.746 | 159,980 G | - | - | - | - |
| 26.03.2026 | 12:01:44.727 | 160,100 G | - | - | - | - |
| 26.03.2026 | 11:31:08.397 | 159,820 G | - | - | - | - |
| 26.03.2026 | 11:04:27.320 | 159,820 G | - | - | - | - |
| 26.03.2026 | 10:31:31.606 | 159,610 G | - | - | - | - |
| 26.03.2026 | 10:04:55.667 | 160,060 G | - | - | - | - |
| 26.03.2026 | 09:41:30.478 | 160,150 G | - | - | - | - |
| 26.03.2026 | 09:30:04.006 | 160,210 G | - | - | - | - |
| 25.03.2026 | 17:00:13.338 | 163,020 G | - | - | 243,000 | 39.759,660 |
| 25.03.2026 | 17:00:13.338 | 163,020 G | - | - | 243,000 | 39.759,660 |
| 25.03.2026 | 16:30:23.363 | 163,110 G | - | - | 243,000 | 39.759,660 |
| 25.03.2026 | 16:00:37.583 | 163,800 G | - | - | 243,000 | 39.759,660 |
| 25.03.2026 | 15:30:25.677 | 163,670 G | - | - | 243,000 | 39.759,660 |
| 25.03.2026 | 14:30:29.457 | 162,610 G | - | - | 243,000 | 39.759,660 |
| 25.03.2026 | 14:01:23.530 | 161,710 G | - | - | 243,000 | 39.759,660 |
| 25.03.2026 | 11:30:05.633 | 161,860 G | - | - | - | - |
| 25.03.2026 | 10:31:21.468 | 161,870 G | - | - | - | - |
| 25.03.2026 | 10:02:50.628 | 161,630 G | - | - | - | - |
| 25.03.2026 | 09:33:17.329 | 161,060 G | - | - | - | - |