Brent Crude Oil Future 06/2026 (ICE-Europe) USD/KO/Call [endlos]/VONT
WKN VX41ET
ISIN DE000VX41ET9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 21:54:14.360 | 46,430 G | - | - | 36.015,000 | 1.679.096,900 |
| 20.04.2026 | 21:54:14.360 | 46,430 G | - | - | 36.015,000 | 1.679.096,900 |
| 20.04.2026 | 21:42:52.482 | 46,460 BZ | 15 | 696,900 | 36.015,000 | 1.679.096,900 |
| 20.04.2026 | 21:00:29.203 | 46,770 G | - | - | 36.000,000 | 1.678.400,000 |
| 20.04.2026 | 20:00:27.538 | 46,730 G | - | - | 36.000,000 | 1.678.400,000 |
| 20.04.2026 | 19:00:24.685 | 46,640 G | - | - | 36.000,000 | 1.678.400,000 |
| 20.04.2026 | 18:00:47.379 | 46,760 G | - | - | 36.000,000 | 1.678.400,000 |
| 20.04.2026 | 17:16:01.865 | 46,910 BZ | 5.000 | 234.550,000 | 36.000,000 | 1.678.400,000 |
| 20.04.2026 | 17:14:02.837 | 46,930 BZ | 4.500 | 211.185,000 | 31.000,000 | 1.443.850,000 |
| 20.04.2026 | 17:09:37.083 | 46,860 BZ | 7.000 | 328.020,000 | 26.500,000 | 1.232.665,000 |
| 20.04.2026 | 17:07:37.177 | 46,800 G | - | - | 19.500,000 | 904.645,000 |
| 20.04.2026 | 17:02:18.167 | 46,830 G | - | - | 19.500,000 | 904.645,000 |
| 20.04.2026 | 17:01:54.570 | 46,840 G | - | - | 19.500,000 | 904.645,000 |
| 20.04.2026 | 17:01:29.589 | 46,840 G | - | - | 19.500,000 | 904.645,000 |
| 20.04.2026 | 17:00:28.700 | 46,680 G | - | - | 19.500,000 | 904.645,000 |
| 20.04.2026 | 16:57:53.369 | 46,690 G | - | - | 19.500,000 | 904.645,000 |
| 20.04.2026 | 16:54:24.348 | 46,930 BZ | 2.500 | 117.325,000 | 19.500,000 | 904.645,000 |
| 20.04.2026 | 16:51:21.092 | 46,650 BZ | 5.000 | 233.250,000 | 17.000,000 | 787.320,000 |
| 20.04.2026 | 16:22:50.193 | 45,700 BZ | 5.000 | 228.500,000 | 12.000,000 | 554.070,000 |
| 20.04.2026 | 15:00:37.558 | 46,350 G | - | - | 7.000,000 | 325.570,000 |
| 20.04.2026 | 14:02:28.256 | 46,230 G | - | - | 7.000,000 | 325.570,000 |
| 20.04.2026 | 13:30:23.684 | 46,400 G | - | - | 7.000,000 | 325.570,000 |
| 20.04.2026 | 13:27:35.569 | 46,510 BZ | 7.000 | 325.570,000 | 7.000,000 | 325.570,000 |
| 20.04.2026 | 13:00:40.086 | 46,410 G | - | - | - | - |
| 20.04.2026 | 12:30:18.288 | 46,020 G | - | - | - | - |
| 20.04.2026 | 12:00:38.408 | 46,390 G | - | - | - | - |
| 20.04.2026 | 11:30:33.161 | 46,290 G | - | - | - | - |
| 20.04.2026 | 11:01:46.957 | 46,510 G | - | - | - | - |
| 20.04.2026 | 10:30:46.227 | 47,190 G | - | - | - | - |
| 20.04.2026 | 10:01:55.167 | 46,870 G | - | - | - | - |
| 20.04.2026 | 09:32:10.304 | 47,010 G | - | - | - | - |
| 20.04.2026 | 09:24:26.436 | 46,120 G | - | - | - | - |
| 20.04.2026 | 09:00:49.999 | 46,780 G | - | - | - | - |
| 20.04.2026 | 08:30:55.603 | 46,780 G | - | - | - | - |
| 20.04.2026 | 08:00:58.714 | 46,680 G | - | - | - | - |
| 17.04.2026 | 21:54:18.856 | 42,820 G | - | - | - | - |
| 17.04.2026 | 21:54:18.856 | 42,820 G | - | - | - | - |
| 17.04.2026 | 21:30:24.759 | 42,850 G | - | - | - | - |
| 17.04.2026 | 21:00:30.325 | 43,070 G | - | - | - | - |
| 17.04.2026 | 20:30:29.394 | 42,770 G | - | - | - | - |
| 17.04.2026 | 20:00:34.138 | 42,020 G | - | - | - | - |
| 17.04.2026 | 19:30:33.957 | 42,680 G | - | - | - | - |
| 17.04.2026 | 19:00:40.979 | 41,130 G | - | - | - | - |
| 17.04.2026 | 18:30:36.061 | 41,370 G | - | - | - | - |
| 17.04.2026 | 18:01:27.748 | 41,420 G | - | - | - | - |
| 17.04.2026 | 17:30:57.432 | 41,580 G | - | - | - | - |
| 17.04.2026 | 17:00:46.743 | 39,750 G | - | - | - | - |
| 17.04.2026 | 16:31:16.979 | 40,380 G | - | - | - | - |
| 17.04.2026 | 16:00:39.077 | 41,050 G | - | - | - | - |
| 17.04.2026 | 15:31:11.141 | 41,600 G | - | - | - | - |
| 17.04.2026 | 15:00:59.303 | 42,920 G | - | - | - | - |
| 17.04.2026 | 14:31:53.230 | 46,130 G | - | - | - | - |
| 17.04.2026 | 14:03:41.358 | 47,230 G | - | - | - | - |
| 17.04.2026 | 13:30:43.115 | 47,250 G | - | - | - | - |
| 17.04.2026 | 13:01:11.306 | 47,340 G | - | - | - | - |
| 17.04.2026 | 12:30:38.997 | 47,180 G | - | - | - | - |
| 17.04.2026 | 12:01:19.064 | 47,430 G | - | - | - | - |
| 17.04.2026 | 11:30:56.198 | 47,670 G | - | - | - | - |
| 17.04.2026 | 11:03:42.642 | 48,360 G | - | - | - | - |
| 17.04.2026 | 10:31:11.490 | 49,320 G | - | - | - | - |
| 17.04.2026 | 10:04:12.711 | 49,130 G | - | - | - | - |
| 17.04.2026 | 09:56:36.725 | 49,350 G | - | - | - | - |
| 17.04.2026 | 09:31:49.318 | 49,290 G | - | - | - | - |
| 17.04.2026 | 09:00:54.393 | 49,450 G | - | - | - | - |
| 17.04.2026 | 08:31:00.251 | 49,480 G | - | - | - | - |
| 17.04.2026 | 08:01:59.223 | 49,060 G | - | - | - | - |
| 16.04.2026 | 21:54:17.992 | 49,090 G | - | - | - | - |
| 16.04.2026 | 21:54:17.992 | 49,090 G | - | - | - | - |
| 16.04.2026 | 21:30:27.387 | 49,170 G | - | - | - | - |
| 16.04.2026 | 21:00:33.560 | 49,350 G | - | - | - | - |
| 16.04.2026 | 20:30:30.724 | 50,150 G | - | - | - | - |
| 16.04.2026 | 20:00:39.314 | 50,330 G | - | - | - | - |
| 16.04.2026 | 19:30:30.263 | 50,290 G | - | - | - | - |
| 16.04.2026 | 19:00:31.493 | 50,180 G | - | - | - | - |
| 16.04.2026 | 18:30:34.412 | 49,410 G | - | - | - | - |
| 16.04.2026 | 18:01:17.734 | 49,290 G | - | - | - | - |
| 16.04.2026 | 17:30:53.846 | 49,300 G | - | - | - | - |
| 16.04.2026 | 17:00:38.881 | 48,890 G | - | - | - | - |
| 16.04.2026 | 16:30:53.669 | 48,850 G | - | - | - | - |
| 16.04.2026 | 16:00:29.003 | 48,530 G | - | - | - | - |
| 16.04.2026 | 15:31:13.190 | 47,610 G | - | - | - | - |
| 16.04.2026 | 15:00:23.554 | 47,620 G | - | - | - | - |
| 16.04.2026 | 14:31:24.297 | 47,210 G | - | - | - | - |
| 16.04.2026 | 14:02:23.746 | 46,990 G | - | - | - | - |
| 16.04.2026 | 13:30:22.395 | 47,080 G | - | - | - | - |
| 16.04.2026 | 13:00:39.557 | 47,040 G | - | - | - | - |
| 16.04.2026 | 12:30:21.067 | 47,570 G | - | - | - | - |
| 16.04.2026 | 12:00:40.199 | 47,610 G | - | - | - | - |
| 16.04.2026 | 11:30:35.486 | 47,450 G | - | - | - | - |
| 16.04.2026 | 11:01:47.224 | 47,500 G | - | - | - | - |
| 16.04.2026 | 10:30:41.858 | 47,600 G | - | - | - | - |
| 16.04.2026 | 10:01:21.657 | 47,480 G | - | - | - | - |
| 16.04.2026 | 09:40:56.546 | 46,800 G | - | - | - | - |
| 16.04.2026 | 09:31:48.864 | 46,700 G | - | - | - | - |
| 16.04.2026 | 09:00:43.197 | 46,470 G | - | - | - | - |
| 16.04.2026 | 08:30:57.017 | 46,310 G | - | - | - | - |
| 16.04.2026 | 08:02:11.125 | 45,990 G | - | - | - | - |
| 15.04.2026 | 21:54:13.883 | 46,120 G | - | - | - | - |
| 15.04.2026 | 21:54:13.883 | 46,120 G | - | - | - | - |
| 15.04.2026 | 21:30:20.609 | 46,140 G | - | - | - | - |