Ethereum ETH/USD/Call/VONT
WKN VX1ETH
ISIN DE000VX1ETH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:54:13.843 | 28,860 G | - | - | - | - |
| 10.10.2025 | 21:54:13.843 | 28,860 G | - | - | - | - |
| 10.10.2025 | 21:30:15.642 | 28,570 G | - | - | - | - |
| 10.10.2025 | 21:00:19.852 | 29,220 G | - | - | - | - |
| 10.10.2025 | 20:30:20.985 | 29,420 G | - | - | - | - |
| 10.10.2025 | 20:00:19.877 | 29,460 G | - | - | - | - |
| 10.10.2025 | 19:30:22.303 | 29,550 G | - | - | - | - |
| 10.10.2025 | 19:00:24.756 | 29,580 G | - | - | - | - |
| 10.10.2025 | 18:30:25.675 | 29,620 G | - | - | - | - |
| 10.10.2025 | 18:01:14.556 | 29,460 G | - | - | - | - |
| 10.10.2025 | 17:30:17.858 | 29,840 G | - | - | - | - |
| 10.10.2025 | 17:00:31.638 | 30,880 G | - | - | - | - |
| 10.10.2025 | 16:30:39.055 | 31,290 G | - | - | - | - |
| 10.10.2025 | 16:00:26.215 | 31,480 G | - | - | - | - |
| 10.10.2025 | 15:30:55.368 | 31,520 G | - | - | - | - |
| 10.10.2025 | 15:00:25.132 | 31,420 G | - | - | - | - |
| 10.10.2025 | 14:30:20.712 | 31,350 G | - | - | - | - |
| 10.10.2025 | 14:00:50.521 | 31,390 G | - | - | - | - |
| 10.10.2025 | 13:30:20.274 | 31,310 G | - | - | - | - |
| 10.10.2025 | 13:00:32.298 | 31,360 G | - | - | - | - |
| 10.10.2025 | 12:30:26.548 | 31,200 G | - | - | - | - |
| 10.10.2025 | 12:02:00.195 | 31,240 G | - | - | - | - |
| 10.10.2025 | 11:30:56.497 | 31,370 G | - | - | - | - |
| 10.10.2025 | 10:58:33.444 | 31,350 G | - | - | - | - |
| 10.10.2025 | 10:30:56.191 | 31,270 G | - | - | - | - |
| 09.10.2025 | 21:54:23.384 | 31,290 G | - | - | - | - |
| 09.10.2025 | 21:54:23.384 | 31,290 G | - | - | - | - |
| 09.10.2025 | 21:30:28.252 | 31,350 G | - | - | - | - |
| 09.10.2025 | 21:00:34.522 | 31,180 G | - | - | - | - |
| 09.10.2025 | 20:30:32.692 | 31,280 G | - | - | - | - |
| 09.10.2025 | 20:00:34.955 | 31,320 G | - | - | - | - |
| 09.10.2025 | 19:30:34.471 | 31,100 G | - | - | - | - |
| 09.10.2025 | 19:00:30.256 | 30,940 G | - | - | - | - |
| 09.10.2025 | 18:30:24.724 | 31,130 G | - | - | - | - |
| 09.10.2025 | 18:01:10.031 | 31,210 G | - | - | - | - |
| 09.10.2025 | 17:30:23.002 | 31,170 G | - | - | - | - |
| 09.10.2025 | 17:00:30.567 | 31,440 G | - | - | - | - |
| 09.10.2025 | 16:30:51.914 | 31,240 G | - | - | - | - |
| 09.10.2025 | 16:00:24.790 | 31,260 G | - | - | - | - |
| 09.10.2025 | 15:31:06.150 | 31,570 G | - | - | - | - |
| 09.10.2025 | 15:00:27.668 | 31,670 G | - | - | - | - |
| 09.10.2025 | 14:30:35.349 | 31,540 G | - | - | - | - |
| 09.10.2025 | 14:00:52.116 | 31,460 G | - | - | - | - |
| 09.10.2025 | 13:30:20.783 | 31,470 G | - | - | - | - |
| 09.10.2025 | 13:00:48.097 | 31,340 G | - | - | - | - |
| 09.10.2025 | 12:30:23.498 | 31,150 G | - | - | - | - |
| 09.10.2025 | 12:00:46.828 | 31,150 G | - | - | - | - |
| 09.10.2025 | 11:30:28.861 | 31,280 G | - | - | - | - |
| 09.10.2025 | 11:01:48.660 | 31,190 G | - | - | - | - |
| 09.10.2025 | 10:30:51.962 | 31,280 G | - | - | - | - |
| 09.10.2025 | 10:01:11.263 | 31,850 G | - | - | - | - |
| 09.10.2025 | 09:32:19.415 | 31,790 G | - | - | - | - |
| 09.10.2025 | 09:25:36.730 | 31,840 G | - | - | - | - |
| 09.10.2025 | 09:01:02.684 | 31,860 G | - | - | - | - |
| 09.10.2025 | 08:31:28.573 | 31,910 G | - | - | - | - |
| 09.10.2025 | 08:01:26.792 | 31,970 G | - | - | - | - |
| 08.10.2025 | 21:54:14.799 | 32,450 G | - | - | - | - |
| 08.10.2025 | 21:54:14.799 | 32,450 G | - | - | - | - |
| 08.10.2025 | 21:30:20.337 | 32,470 G | - | - | - | - |
| 08.10.2025 | 21:00:22.585 | 32,540 G | - | - | - | - |
| 08.10.2025 | 20:30:20.803 | 32,600 G | - | - | - | - |
| 08.10.2025 | 20:00:18.263 | 32,720 G | - | - | - | - |
| 08.10.2025 | 19:30:18.939 | 32,740 G | - | - | - | - |
| 08.10.2025 | 19:00:20.428 | 32,380 G | - | - | - | - |
| 08.10.2025 | 18:30:18.960 | 32,120 G | - | - | - | - |
| 08.10.2025 | 18:00:49.406 | 32,000 G | - | - | - | - |
| 08.10.2025 | 16:30:39.583 | 32,260 G | - | - | - | - |
| 08.10.2025 | 16:00:21.456 | 32,200 G | - | - | - | - |
| 08.10.2025 | 15:31:00.884 | 32,110 G | - | - | - | - |
| 08.10.2025 | 15:00:20.330 | 32,180 G | - | - | - | - |
| 08.10.2025 | 14:30:18.429 | 32,160 G | - | - | - | - |
| 08.10.2025 | 14:00:38.153 | 32,270 G | - | - | - | - |
| 08.10.2025 | 13:30:19.782 | 32,290 G | - | - | - | - |
| 08.10.2025 | 13:00:50.120 | 32,360 G | - | - | - | - |
| 08.10.2025 | 12:31:35.813 | 32,270 G | - | - | - | - |
| 08.10.2025 | 12:02:00.245 | 32,280 G | - | - | - | - |
| 08.10.2025 | 11:31:39.742 | 32,210 G | - | - | - | - |
| 08.10.2025 | 11:01:45.533 | 32,220 G | - | - | - | - |
| 08.10.2025 | 10:30:46.483 | 32,150 G | - | - | - | - |
| 08.10.2025 | 10:01:00.268 | 32,070 G | - | - | - | - |
| 08.10.2025 | 09:32:02.270 | 32,020 G | - | - | - | - |
| 08.10.2025 | 09:24:37.608 | 32,050 G | - | - | - | - |
| 08.10.2025 | 09:00:55.453 | 32,020 G | - | - | - | - |
| 08.10.2025 | 08:31:19.623 | 31,990 G | - | - | - | - |
| 08.10.2025 | 08:01:22.589 | 31,910 G | - | - | - | - |
| 07.10.2025 | 21:54:07.783 | 32,180 G | - | - | - | - |
| 07.10.2025 | 21:54:07.783 | 32,180 G | - | - | - | - |
| 07.10.2025 | 21:30:10.072 | 32,000 G | - | - | - | - |
| 07.10.2025 | 21:00:13.118 | 31,990 G | - | - | - | - |
| 07.10.2025 | 20:30:13.247 | 31,970 G | - | - | - | - |
| 07.10.2025 | 20:00:12.821 | 32,050 G | - | - | - | - |
| 07.10.2025 | 19:30:11.446 | 32,170 G | - | - | - | - |
| 07.10.2025 | 19:00:12.037 | 32,210 G | - | - | - | - |
| 07.10.2025 | 18:30:11.188 | 32,100 G | - | - | - | - |
| 07.10.2025 | 18:00:31.451 | 32,230 G | - | - | - | - |
| 07.10.2025 | 17:30:01.950 | 32,610 G | - | - | - | - |
| 07.10.2025 | 17:00:03.429 | 32,930 G | - | - | - | - |
| 07.10.2025 | 16:30:03.253 | 33,200 G | - | - | - | - |
| 07.10.2025 | 16:00:07.288 | 33,710 G | - | - | - | - |
| 07.10.2025 | 15:30:09.245 | 34,060 G | - | - | - | - |