Ethereum ETH/USD/Call/VONT
WKN VX1ETH
ISIN DE000VX1ETH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 08:02:18.845 | 23,660 RG | 1 | 23,660 | 1,000 | 23,660 |
| 14.01.2026 | 08:02:14.173 | 23,670 _GT | - | - | - | - |
| 13.01.2026 | 15:41:07.485 | 22,430 _GT | - | - | - | - |
| 13.01.2026 | 15:41:07.485 | 22,430 _GT | - | - | - | - |
| 13.01.2026 | 15:40:57.201 | 22,420 _GT | - | - | - | - |
| 06.01.2026 | 15:00:54.085 | 22,890 G | - | - | - | - |
| 06.01.2026 | 15:00:54.085 | 22,890 G | - | - | - | - |
| 06.01.2026 | 14:31:08.859 | 22,860 G | - | - | - | - |
| 06.01.2026 | 14:03:12.123 | 22,870 G | - | - | - | - |
| 06.01.2026 | 13:03:57.830 | 22,870 G | - | - | - | - |
| 06.01.2026 | 12:30:57.310 | 22,890 G | - | - | - | - |
| 06.01.2026 | 12:04:14.389 | 22,850 G | - | - | - | - |
| 06.01.2026 | 11:33:41.461 | 22,800 G | - | - | - | - |
| 06.01.2026 | 10:31:28.507 | 22,780 G | - | - | - | - |
| 06.01.2026 | 10:03:22.011 | 22,730 G | - | - | - | - |
| 06.01.2026 | 09:43:16.244 | 22,710 G | - | - | - | - |
| 06.01.2026 | 09:31:26.123 | 22,680 G | - | - | - | - |
| 06.01.2026 | 08:02:35.797 | 22,820 G | - | - | - | - |
| 05.01.2026 | 21:54:23.242 | 22,870 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 21:30:32.146 | 22,980 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 21:00:40.833 | 22,730 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 20:30:36.111 | 22,760 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 20:00:43.452 | 22,730 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 19:30:36.931 | 22,600 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 19:00:39.552 | 22,720 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 18:30:34.840 | 22,370 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 18:01:32.896 | 22,470 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 17:30:23.654 | 22,480 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 17:01:20.705 | 22,600 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 16:31:36.379 | 22,420 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 15:00:24.009 | 22,340 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 14:30:39.619 | 22,400 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 14:02:00.632 | 22,470 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 13:30:43.708 | 22,480 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 13:00:44.795 | 22,520 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 12:30:27.763 | 22,480 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 12:02:36.096 | 22,450 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 11:31:48.875 | 22,490 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 10:48:58.954 | 22,480 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 10:30:50.898 | 22,390 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 10:01:43.113 | 22,390 G | - | - | 300,000 | 6.714,000 |
| 05.01.2026 | 09:44:20.949 | 22,380 BZ | 150 | 3.357,000 | 300,000 | 6.714,000 |
| 05.01.2026 | 09:44:17.095 | 22,380 BZ | 150 | 3.357,000 | 150,000 | 3.357,000 |
| 05.01.2026 | 09:16:12.274 | 22,400 G | - | - | - | - |
| 05.01.2026 | 09:00:41.855 | 22,360 G | - | - | - | - |
| 05.01.2026 | 08:30:50.341 | 22,350 G | - | - | - | - |
| 05.01.2026 | 08:00:34.926 | 22,330 G | - | - | - | - |
| 02.01.2026 | 21:54:07.913 | 22,000 G | - | - | - | - |
| 02.01.2026 | 21:54:07.913 | 22,000 G | - | - | - | - |
| 02.01.2026 | 21:30:10.124 | 22,040 G | - | - | - | - |
| 02.01.2026 | 21:00:15.439 | 22,050 G | - | - | - | - |
| 02.01.2026 | 20:30:18.049 | 22,050 G | - | - | - | - |
| 02.01.2026 | 20:00:21.559 | 21,960 G | - | - | - | - |
| 02.01.2026 | 19:30:17.474 | 22,040 G | - | - | - | - |
| 02.01.2026 | 19:00:18.237 | 22,020 G | - | - | - | - |
| 02.01.2026 | 18:30:14.738 | 22,110 G | - | - | - | - |
| 02.01.2026 | 18:00:40.753 | 22,090 G | - | - | - | - |
| 02.01.2026 | 17:30:08.111 | 21,880 G | - | - | - | - |
| 02.01.2026 | 16:30:22.424 | 21,650 G | - | - | - | - |
| 02.01.2026 | 16:00:14.632 | 21,800 G | - | - | - | - |
| 02.01.2026 | 15:30:24.644 | 21,440 G | - | - | - | - |
| 02.01.2026 | 15:00:04.585 | 21,520 G | - | - | - | - |
| 02.01.2026 | 14:30:03.431 | 21,550 G | - | - | - | - |
| 02.01.2026 | 13:30:35.246 | 21,510 G | - | - | - | - |
| 02.01.2026 | 13:00:54.481 | 21,500 G | - | - | - | - |
| 02.01.2026 | 12:30:25.833 | 21,510 G | - | - | - | - |
| 02.01.2026 | 12:02:02.093 | 21,550 G | - | - | - | - |
| 02.01.2026 | 11:31:05.038 | 21,580 G | - | - | - | - |
| 02.01.2026 | 10:31:03.396 | 21,440 G | - | - | - | - |
| 02.01.2026 | 10:03:40.091 | 21,370 G | - | - | - | - |
| 02.01.2026 | 09:40:53.940 | 21,350 G | - | - | - | - |
| 02.01.2026 | 09:32:50.219 | 21,330 G | - | - | - | - |
| 02.01.2026 | 09:03:21.827 | 21,270 G | - | - | - | - |
| 02.01.2026 | 08:02:21.173 | 21,340 G | - | - | - | - |
| 30.12.2025 | 13:30:25.521 | 20,990 G | - | - | - | - |
| 30.12.2025 | 13:30:25.521 | 20,990 G | - | - | - | - |
| 30.12.2025 | 13:00:48.557 | 20,950 G | - | - | - | - |
| 30.12.2025 | 12:30:24.388 | 20,930 G | - | - | - | - |
| 30.12.2025 | 12:01:32.997 | 20,910 G | - | - | - | - |
| 30.12.2025 | 11:31:00.785 | 20,930 G | - | - | - | - |
| 30.12.2025 | 10:30:58.937 | 20,910 G | - | - | - | - |
| 30.12.2025 | 10:02:17.830 | 20,910 G | - | - | - | - |
| 30.12.2025 | 09:43:39.653 | 20,970 G | - | - | - | - |
| 30.12.2025 | 09:32:53.841 | 20,940 G | - | - | - | - |
| 30.12.2025 | 09:01:02.494 | 20,750 G | - | - | - | - |
| 30.12.2025 | 08:02:13.215 | 20,690 G | - | - | - | - |
| 29.12.2025 | 21:54:13.943 | 20,590 G | - | - | - | - |
| 29.12.2025 | 21:54:13.943 | 20,590 G | - | - | - | - |
| 29.12.2025 | 21:30:15.499 | 20,620 G | - | - | - | - |
| 29.12.2025 | 21:00:21.323 | 20,610 G | - | - | - | - |
| 29.12.2025 | 20:30:15.491 | 20,660 G | - | - | - | - |
| 29.12.2025 | 20:00:14.288 | 20,540 G | - | - | - | - |
| 29.12.2025 | 19:30:10.060 | 20,660 G | - | - | - | - |
| 29.12.2025 | 19:00:15.428 | 20,720 G | - | - | - | - |
| 29.12.2025 | 18:30:11.688 | 20,650 G | - | - | - | - |
| 29.12.2025 | 18:00:30.479 | 20,670 G | - | - | - | - |
| 29.12.2025 | 17:30:11.492 | 20,620 G | - | - | - | - |
| 29.12.2025 | 17:00:06.012 | 20,640 G | - | - | - | - |
| 29.12.2025 | 16:30:07.639 | 20,660 G | - | - | - | - |
| 29.12.2025 | 16:00:02.352 | 20,560 G | - | - | - | - |