Bitcoin BTC/USD/Call/VONT
WKN VX1BTC
ISIN DE000VX1BTC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:54:17.060 | 840,350 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 21:54:17.060 | 840,350 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 21:30:20.578 | 835,940 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 21:00:25.577 | 843,290 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 20:30:26.929 | 845,550 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 20:00:26.107 | 846,230 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 19:30:28.651 | 849,760 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 19:00:33.554 | 851,130 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 18:30:28.836 | 855,840 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 18:01:19.680 | 854,270 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 17:30:21.095 | 854,960 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 17:00:38.829 | 868,380 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 16:30:53.051 | 875,930 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 16:00:34.863 | 878,280 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 15:31:17.149 | 879,550 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 15:00:36.922 | 877,590 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 14:30:32.281 | 876,220 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 14:01:15.282 | 877,500 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 13:30:28.877 | 876,420 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 13:01:01.566 | 876,520 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 12:30:39.856 | 874,750 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 12:03:51.491 | 875,630 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 11:32:48.871 | 878,480 G | - | - | 36,000 | 31.547,040 |
| 10.10.2025 | 11:28:33.264 | 878,480 BZ | 12 | 10.541,760 | 36,000 | 31.547,040 |
| 10.10.2025 | 11:23:22.121 | 877,010 BZ | 12 | 10.524,120 | 24,000 | 21.005,280 |
| 10.10.2025 | 11:03:37.824 | 876,120 G | - | - | 12,000 | 10.481,160 |
| 10.10.2025 | 10:33:33.042 | 873,870 G | - | - | 12,000 | 10.481,160 |
| 10.10.2025 | 10:20:49.296 | 873,480 BZ | 6 | 5.240,880 | 12,000 | 10.481,160 |
| 10.10.2025 | 10:20:44.569 | 873,580 G | - | - | 6,000 | 5.240,280 |
| 10.10.2025 | 10:19:26.607 | 873,380 BZ | 6 | 5.240,280 | 6,000 | 5.240,280 |
| 09.10.2025 | 21:54:17.421 | 874,060 G | - | - | - | - |
| 09.10.2025 | 21:54:17.421 | 874,060 G | - | - | - | - |
| 09.10.2025 | 21:30:24.089 | 875,240 G | - | - | - | - |
| 09.10.2025 | 21:00:24.963 | 872,590 G | - | - | - | - |
| 09.10.2025 | 20:30:26.846 | 872,100 G | - | - | - | - |
| 09.10.2025 | 20:00:27.681 | 873,380 G | - | - | - | - |
| 09.10.2025 | 19:30:33.942 | 868,280 G | - | - | - | - |
| 09.10.2025 | 19:00:30.083 | 866,710 G | - | - | - | - |
| 09.10.2025 | 18:30:26.053 | 875,630 G | - | - | - | - |
| 09.10.2025 | 18:01:02.918 | 875,430 G | - | - | - | - |
| 09.10.2025 | 17:30:19.935 | 874,070 G | - | - | - | - |
| 09.10.2025 | 17:00:26.237 | 875,830 G | - | - | - | - |
| 09.10.2025 | 16:30:43.458 | 876,320 G | - | - | - | - |
| 09.10.2025 | 16:00:22.724 | 879,160 G | - | - | - | - |
| 09.10.2025 | 15:31:01.126 | 886,220 G | - | - | - | - |
| 09.10.2025 | 15:00:26.183 | 888,080 G | - | - | - | - |
| 09.10.2025 | 14:30:34.267 | 884,550 G | - | - | - | - |
| 09.10.2025 | 14:00:44.790 | 882,300 G | - | - | - | - |
| 09.10.2025 | 13:30:17.259 | 881,610 G | - | - | - | - |
| 09.10.2025 | 13:00:43.251 | 877,990 G | - | - | - | - |
| 09.10.2025 | 12:30:21.376 | 874,560 G | - | - | - | - |
| 09.10.2025 | 12:00:43.558 | 874,360 G | - | - | - | - |
| 09.10.2025 | 11:30:27.814 | 874,460 G | - | - | - | - |
| 09.10.2025 | 11:01:41.853 | 872,990 G | - | - | - | - |
| 09.10.2025 | 10:30:47.459 | 872,010 G | - | - | - | - |
| 09.10.2025 | 10:01:03.487 | 876,320 G | - | - | - | - |
| 09.10.2025 | 09:32:12.498 | 875,730 G | - | - | - | - |
| 09.10.2025 | 09:25:27.230 | 875,830 G | - | - | - | - |
| 09.10.2025 | 09:00:58.269 | 876,320 G | - | - | - | - |
| 09.10.2025 | 08:31:23.759 | 877,100 G | - | - | - | - |
| 09.10.2025 | 08:01:09.425 | 875,930 G | - | - | - | - |
| 08.10.2025 | 21:54:20.585 | 886,810 G | - | - | 14,000 | 12.489,400 |
| 08.10.2025 | 21:54:20.585 | 886,810 G | - | - | 14,000 | 12.489,400 |
| 08.10.2025 | 21:30:30.319 | 888,570 G | - | - | 14,000 | 12.489,400 |
| 08.10.2025 | 21:00:35.125 | 886,220 G | - | - | 14,000 | 12.489,400 |
| 08.10.2025 | 20:30:32.910 | 888,370 G | - | - | 14,000 | 12.489,400 |
| 08.10.2025 | 20:00:32.340 | 892,590 G | - | - | 14,000 | 12.489,400 |
| 08.10.2025 | 19:55:06.067 | 892,100 BZ | 14 | 12.489,400 | 14,000 | 12.489,400 |
| 08.10.2025 | 19:30:32.349 | 891,610 G | - | - | - | - |
| 08.10.2025 | 19:00:29.478 | 885,140 G | - | - | - | - |
| 08.10.2025 | 18:30:26.401 | 882,490 G | - | - | - | - |
| 08.10.2025 | 18:01:00.962 | 878,670 G | - | - | - | - |
| 08.10.2025 | 16:30:42.523 | 881,020 G | - | - | - | - |
| 08.10.2025 | 16:00:21.499 | 880,730 G | - | - | - | - |
| 08.10.2025 | 15:31:09.740 | 878,870 G | - | - | - | - |
| 08.10.2025 | 15:00:25.754 | 880,040 G | - | - | - | - |
| 08.10.2025 | 14:30:21.824 | 880,530 G | - | - | - | - |
| 08.10.2025 | 14:00:42.316 | 882,890 G | - | - | - | - |
| 08.10.2025 | 13:30:22.285 | 883,280 G | - | - | - | - |
| 08.10.2025 | 13:00:45.966 | 882,590 G | - | - | - | - |
| 08.10.2025 | 12:31:33.822 | 881,020 G | - | - | - | - |
| 08.10.2025 | 12:01:54.960 | 881,020 G | - | - | - | - |
| 08.10.2025 | 11:31:34.717 | 880,630 G | - | - | - | - |
| 08.10.2025 | 11:01:40.118 | 880,440 G | - | - | - | - |
| 08.10.2025 | 10:30:45.207 | 875,830 G | - | - | - | - |
| 08.10.2025 | 10:00:57.537 | 873,480 G | - | - | - | - |
| 08.10.2025 | 09:31:54.438 | 873,670 G | - | - | - | - |
| 08.10.2025 | 09:24:25.587 | 874,750 G | - | - | - | - |
| 08.10.2025 | 09:00:49.551 | 874,950 G | - | - | - | - |
| 08.10.2025 | 08:31:11.523 | 873,380 G | - | - | - | - |
| 08.10.2025 | 08:01:01.006 | 872,400 G | - | - | - | - |
| 07.10.2025 | 21:54:03.786 | 873,090 G | - | - | 15,000 | 13.301,910 |
| 07.10.2025 | 21:54:03.786 | 873,090 G | - | - | 15,000 | 13.301,910 |
| 07.10.2025 | 21:30:06.317 | 869,260 G | - | - | 15,000 | 13.301,910 |
| 07.10.2025 | 21:00:01.735 | 865,930 G | - | - | 15,000 | 13.301,910 |
| 07.10.2025 | 20:30:07.259 | 864,070 G | - | - | 15,000 | 13.301,910 |
| 07.10.2025 | 20:00:03.723 | 867,110 G | - | - | 15,000 | 13.301,910 |
| 07.10.2025 | 19:30:04.673 | 867,890 G | - | - | 15,000 | 13.301,910 |
| 07.10.2025 | 19:00:04.781 | 870,730 G | - | - | 15,000 | 13.301,910 |
| 07.10.2025 | 18:30:04.304 | 866,420 G | - | - | 15,000 | 13.301,910 |