Bitcoin BTC/USD/Call/VONT
WKN VX1BTC
ISIN DE000VX1BTC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 21:00:09.445 | 426,110 G | - | - | 30,000 | 12.778,240 |
| 24.06.2026 | 20:00:05.301 | 424,640 G | - | - | 30,000 | 12.778,240 |
| 24.06.2026 | 19:21:17.865 | 424,340 BZ | 28 | 11.881,520 | 30,000 | 12.778,240 |
| 24.06.2026 | 08:02:01.975 | 448,360 RG | 2 | 896,720 | 2,000 | 896,720 |
| 19.06.2026 | 09:40:30.050 | 443,650 G | - | - | - | - |
| 19.06.2026 | 09:40:30.050 | 443,650 G | - | - | - | - |
| 19.06.2026 | 09:00:10.146 | 446,300 G | - | - | - | - |
| 19.06.2026 | 08:00:20.490 | 445,710 G | - | - | - | - |
| 18.06.2026 | 21:55:10.492 | 446,200 G | - | - | 118,000 | 53.714,600 |
| 18.06.2026 | 21:55:10.492 | 446,200 G | - | - | 118,000 | 53.714,600 |
| 18.06.2026 | 21:00:11.317 | 444,240 G | - | - | 118,000 | 53.714,600 |
| 18.06.2026 | 20:00:09.474 | 443,550 G | - | - | 118,000 | 53.714,600 |
| 18.06.2026 | 19:00:05.048 | 443,940 G | - | - | 118,000 | 53.714,600 |
| 18.06.2026 | 18:00:09.822 | 441,400 G | - | - | 118,000 | 53.714,600 |
| 18.06.2026 | 17:00:07.156 | 451,100 G | - | - | 118,000 | 53.714,600 |
| 18.06.2026 | 15:33:41.689 | 453,940 BZ | 24 | 10.894,560 | 118,000 | 53.714,600 |
| 18.06.2026 | 15:33:37.495 | 454,040 BZ | 12 | 5.448,480 | 94,000 | 42.820,040 |
| 18.06.2026 | 15:32:42.751 | 454,630 BZ | 12 | 5.455,560 | 82,000 | 37.371,560 |
| 18.06.2026 | 15:13:31.811 | 455,900 BZ | 25 | 11.397,500 | 70,000 | 31.916,000 |
| 18.06.2026 | 15:12:30.337 | 455,900 BZ | 25 | 11.397,500 | 45,000 | 20.518,500 |
| 18.06.2026 | 15:06:42.506 | 456,100 BZ | 10 | 4.561,000 | 20,000 | 9.121,000 |
| 18.06.2026 | 15:05:49.694 | 456,000 BZ | 10 | 4.560,000 | 10,000 | 4.560,000 |
| 18.06.2026 | 15:00:11.339 | 455,700 G | - | - | - | - |
| 18.06.2026 | 14:01:08.433 | 453,450 G | - | - | - | - |
| 18.06.2026 | 13:00:06.673 | 454,040 G | - | - | - | - |
| 18.06.2026 | 12:00:06.980 | 454,230 G | - | - | - | - |
| 18.06.2026 | 11:00:16.899 | 455,310 G | - | - | - | - |
| 18.06.2026 | 10:00:12.088 | 454,820 G | - | - | - | - |
| 18.06.2026 | 09:00:55.475 | 451,690 G | - | - | - | - |
| 18.06.2026 | 08:01:28.273 | 451,000 G | - | - | - | - |
| 17.06.2026 | 21:55:09.266 | 453,550 G | - | - | 1.350,000 | 614.753,000 |
| 17.06.2026 | 21:55:09.266 | 453,550 G | - | - | 1.350,000 | 614.753,000 |
| 17.06.2026 | 21:00:14.811 | 461,390 G | - | - | 1.350,000 | 614.753,000 |
| 17.06.2026 | 20:00:06.763 | 462,960 G | - | - | 1.350,000 | 614.753,000 |
| 17.06.2026 | 19:03:08.048 | 461,880 BZ | 15 | 6.928,200 | 1.350,000 | 614.753,000 |
| 17.06.2026 | 19:00:13.904 | 461,580 G | - | - | 1.335,000 | 607.824,800 |
| 17.06.2026 | 18:58:50.214 | 461,780 BZ | 15 | 6.926,700 | 1.335,000 | 607.824,800 |
| 17.06.2026 | 18:28:13.178 | 465,500 BZ | 10 | 4.655,000 | 1.320,000 | 600.898,100 |
| 17.06.2026 | 18:28:05.713 | 465,210 BZ | 10 | 4.652,100 | 1.310,000 | 596.243,100 |
| 17.06.2026 | 18:00:09.016 | 460,900 G | - | - | 1.300,000 | 591.591,000 |
| 17.06.2026 | 17:00:10.085 | 456,390 G | - | - | 1.300,000 | 591.591,000 |
| 17.06.2026 | 16:00:17.286 | 456,980 G | - | - | 1.300,000 | 591.591,000 |
| 17.06.2026 | 14:46:32.981 | 455,120 BZ | 650 | 295.828,000 | 1.300,000 | 591.591,000 |
| 17.06.2026 | 14:46:26.383 | 455,020 BZ | 650 | 295.763,000 | 650,000 | 295.763,000 |
| 17.06.2026 | 14:01:06.365 | 454,040 G | - | - | - | - |
| 17.06.2026 | 13:00:02.103 | 453,840 G | - | - | - | - |
| 17.06.2026 | 12:00:19.909 | 454,330 G | - | - | - | - |
| 17.06.2026 | 11:00:16.501 | 454,430 G | - | - | - | - |
| 17.06.2026 | 10:00:35.511 | 458,550 G | - | - | - | - |
| 17.06.2026 | 09:53:20.695 | 457,660 G | - | - | - | - |
| 17.06.2026 | 09:00:11.572 | 459,130 G | - | - | - | - |
| 17.06.2026 | 08:00:24.204 | 460,410 G | - | - | - | - |
| 16.06.2026 | 21:55:47.645 | 459,040 G | - | - | - | - |
| 16.06.2026 | 21:55:47.645 | 459,040 G | - | - | - | - |
| 16.06.2026 | 21:00:15.362 | 460,510 G | - | - | - | - |
| 16.06.2026 | 20:00:12.269 | 461,390 G | - | - | - | - |
| 16.06.2026 | 19:00:10.725 | 460,020 G | - | - | - | - |
| 16.06.2026 | 18:00:08.953 | 460,700 G | - | - | - | - |
| 16.06.2026 | 17:00:20.327 | 459,330 G | - | - | - | - |
| 16.06.2026 | 15:00:05.136 | 465,310 G | - | - | - | - |
| 16.06.2026 | 14:01:04.817 | 465,700 G | - | - | - | - |
| 16.06.2026 | 13:00:03.818 | 465,410 G | - | - | - | - |
| 16.06.2026 | 12:00:28.060 | 465,990 G | - | - | - | - |
| 16.06.2026 | 11:00:14.963 | 468,350 G | - | - | - | - |
| 16.06.2026 | 10:00:42.288 | 465,110 G | - | - | - | - |
| 16.06.2026 | 09:54:57.222 | 465,110 G | - | - | - | - |
| 16.06.2026 | 09:00:12.700 | 466,090 G | - | - | - | - |
| 16.06.2026 | 08:00:22.354 | 463,840 G | - | - | - | - |
| 15.06.2026 | 21:55:50.947 | 467,370 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 21:55:50.947 | 467,370 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 21:55:50.947 | 467,370 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 21:55:50.947 | 467,370 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 21:00:19.008 | 467,860 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 21:00:19.008 | 467,860 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 20:00:19.495 | 468,440 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 20:00:19.495 | 468,440 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 19:00:19.677 | 466,780 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 19:00:19.677 | 466,780 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 18:00:59.714 | 466,780 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 18:00:59.714 | 466,780 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 17:00:29.167 | 466,190 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 17:00:29.167 | 466,190 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 16:00:37.511 | 464,620 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 16:00:37.511 | 464,620 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 15:00:20.205 | 465,700 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 15:00:20.205 | 465,700 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 14:01:54.497 | 463,150 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 14:01:54.497 | 463,150 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 13:00:40.104 | 460,800 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 13:00:40.104 | 460,800 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 12:01:07.619 | 459,330 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 12:01:07.619 | 459,330 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 11:03:05.601 | 459,820 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 11:03:05.601 | 459,820 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 10:02:04.751 | 459,530 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 10:02:04.751 | 459,530 G | - | - | 512,000 | 235.488,400 |
| 15.06.2026 | 09:57:52.717 | 459,920 BZ | 500 | 229.960,000 | 512,000 | 235.488,400 |
| 15.06.2026 | 09:57:52.717 | 459,920 BZ | 500 | 229.960,000 | 512,000 | 235.488,400 |
| 15.06.2026 | 09:57:08.757 | 459,820 G | - | - | 12,000 | 5.528,400 |
| 15.06.2026 | 09:57:08.757 | 459,820 G | - | - | 12,000 | 5.528,400 |