Bitcoin BTC/USD/Call/VONT
WKN VX1BTC
ISIN DE000VX1BTC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.03.2026 | 11:44:15.793 | 525,480 G | - | - | 9,000 | 4.740,880 |
| 17.03.2026 | 11:37:42.089 | 525,680 BZ | 1 | 525,680 | 9,000 | 4.740,880 |
| 17.03.2026 | 11:36:13.486 | 525,970 BZ | 1 | 525,970 | 8,000 | 4.215,200 |
| 17.03.2026 | 11:30:05.631 | 525,770 G | - | - | 7,000 | 3.689,230 |
| 17.03.2026 | 11:04:06.348 | 527,240 BZ | 2 | 1.054,480 | 7,000 | 3.689,230 |
| 17.03.2026 | 11:01:43.879 | 526,950 BZ | 5 | 2.634,750 | 5,000 | 2.634,750 |
| 17.03.2026 | 08:03:01.655 | 530,180 G | - | - | - | - |
| 16.03.2026 | 12:00:37.848 | 527,930 G | - | - | - | - |
| 16.03.2026 | 12:00:37.848 | 527,930 G | - | - | - | - |
| 16.03.2026 | 12:00:37.848 | 527,930 G | - | - | - | - |
| 16.03.2026 | 12:00:37.848 | 527,930 G | - | - | - | - |
| 16.03.2026 | 11:30:18.363 | 525,090 G | - | - | - | - |
| 16.03.2026 | 11:30:18.363 | 525,090 G | - | - | - | - |
| 16.03.2026 | 11:00:25.585 | 525,380 G | - | - | - | - |
| 16.03.2026 | 11:00:25.585 | 525,380 G | - | - | - | - |
| 16.03.2026 | 10:30:20.763 | 525,380 G | - | - | - | - |
| 16.03.2026 | 10:30:20.763 | 525,380 G | - | - | - | - |
| 16.03.2026 | 10:00:42.009 | 524,500 G | - | - | - | - |
| 16.03.2026 | 10:00:42.009 | 524,500 G | - | - | - | - |
| 16.03.2026 | 09:37:49.531 | 525,380 G | - | - | - | - |
| 16.03.2026 | 09:37:49.531 | 525,380 G | - | - | - | - |
| 16.03.2026 | 09:30:36.759 | 526,260 G | - | - | - | - |
| 16.03.2026 | 09:30:36.759 | 526,260 G | - | - | - | - |
| 16.03.2026 | 09:00:19.688 | 528,030 G | - | - | - | - |
| 16.03.2026 | 09:00:19.688 | 528,030 G | - | - | - | - |
| 16.03.2026 | 08:30:31.928 | 530,090 G | - | - | - | - |
| 16.03.2026 | 08:30:31.928 | 530,090 G | - | - | - | - |
| 16.03.2026 | 08:00:30.371 | 529,010 G | - | - | - | - |
| 16.03.2026 | 08:00:30.371 | 529,010 G | - | - | - | - |
| 13.03.2026 | 12:00:32.567 | 519,600 G | - | - | - | - |
| 13.03.2026 | 12:00:32.567 | 519,600 G | - | - | - | - |
| 13.03.2026 | 11:30:33.567 | 518,720 G | - | - | - | - |
| 13.03.2026 | 11:00:59.001 | 516,270 G | - | - | - | - |
| 13.03.2026 | 10:30:32.923 | 514,800 G | - | - | - | - |
| 13.03.2026 | 10:01:16.520 | 515,780 G | - | - | - | - |
| 13.03.2026 | 09:37:11.058 | 516,270 G | - | - | - | - |
| 13.03.2026 | 09:30:46.007 | 514,410 G | - | - | - | - |
| 13.03.2026 | 09:00:22.074 | 513,130 G | - | - | - | - |
| 13.03.2026 | 08:30:43.136 | 512,150 G | - | - | - | - |
| 13.03.2026 | 08:00:19.598 | 510,000 G | - | - | - | - |
| 12.03.2026 | 12:30:27.641 | 501,670 G | - | - | - | - |
| 12.03.2026 | 12:30:27.641 | 501,670 G | - | - | - | - |
| 12.03.2026 | 12:02:37.714 | 500,200 G | - | - | - | - |
| 12.03.2026 | 11:30:57.496 | 499,310 G | - | - | - | - |
| 11.03.2026 | 10:35:26.962 | 492,370 RG | 11 | 5.416,070 | 11,000 | 5.416,070 |
| 11.03.2026 | 10:35:26.962 | 492,370 RG | 11 | 5.416,070 | 11,000 | 5.416,070 |
| 10.03.2026 | 10:30:07.497 | 502,060 G | - | - | - | - |
| 10.03.2026 | 10:30:07.497 | 502,060 G | - | - | - | - |
| 10.03.2026 | 09:33:09.211 | 500,000 G | - | - | - | - |
| 10.03.2026 | 09:29:02.071 | 499,120 G | - | - | - | - |
| 10.03.2026 | 08:02:51.769 | 493,530 G | - | - | - | - |
| 09.03.2026 | 21:54:10.827 | 486,570 G | - | - | - | - |
| 09.03.2026 | 21:54:10.827 | 486,570 G | - | - | - | - |
| 09.03.2026 | 21:30:20.213 | 487,460 G | - | - | - | - |
| 09.03.2026 | 21:00:15.550 | 488,340 G | - | - | - | - |
| 09.03.2026 | 20:30:17.923 | 491,770 G | - | - | - | - |
| 09.03.2026 | 20:00:17.627 | 485,200 G | - | - | - | - |
| 09.03.2026 | 19:30:18.116 | 486,670 G | - | - | - | - |
| 09.03.2026 | 19:00:23.028 | 486,770 G | - | - | - | - |
| 09.03.2026 | 18:30:15.694 | 486,570 G | - | - | - | - |
| 09.03.2026 | 18:00:47.246 | 488,830 G | - | - | - | - |
| 09.03.2026 | 17:30:30.837 | 488,530 G | - | - | - | - |
| 09.03.2026 | 17:00:23.367 | 488,440 G | - | - | - | - |
| 09.03.2026 | 16:30:32.957 | 490,000 G | - | - | - | - |
| 09.03.2026 | 15:30:50.401 | 491,770 G | - | - | - | - |
| 09.03.2026 | 15:00:24.945 | 489,120 G | - | - | - | - |
| 09.03.2026 | 14:30:44.734 | 487,950 G | - | - | - | - |
| 09.03.2026 | 14:01:57.323 | 484,810 G | - | - | - | - |
| 09.03.2026 | 13:30:45.157 | 483,830 G | - | - | - | - |
| 09.03.2026 | 13:01:26.808 | 481,580 G | - | - | - | - |
| 09.03.2026 | 12:31:55.181 | 479,620 G | - | - | - | - |
| 09.03.2026 | 12:02:25.947 | 480,890 G | - | - | - | - |
| 09.03.2026 | 11:30:16.892 | 481,770 G | - | - | - | - |
| 09.03.2026 | 11:00:47.364 | 483,340 G | - | - | - | - |
| 09.03.2026 | 10:30:23.562 | 483,440 G | - | - | - | - |
| 09.03.2026 | 10:00:39.089 | 482,950 G | - | - | - | - |
| 09.03.2026 | 09:30:54.055 | 482,750 G | - | - | - | - |
| 09.03.2026 | 09:18:55.583 | 480,200 G | - | - | - | - |
| 09.03.2026 | 09:00:19.699 | 479,810 G | - | - | - | - |
| 09.03.2026 | 08:30:25.330 | 478,050 G | - | - | - | - |
| 09.03.2026 | 08:00:21.843 | 478,240 G | - | - | - | - |
| 06.03.2026 | 21:54:13.194 | 481,770 G | - | - | 10,000 | 4.872,600 |
| 06.03.2026 | 21:54:13.194 | 481,770 G | - | - | 10,000 | 4.872,600 |
| 06.03.2026 | 21:30:16.715 | 480,690 G | - | - | 10,000 | 4.872,600 |
| 06.03.2026 | 21:00:21.241 | 482,460 G | - | - | 10,000 | 4.872,600 |
| 06.03.2026 | 20:30:23.010 | 482,950 G | - | - | 10,000 | 4.872,600 |
| 06.03.2026 | 20:00:24.879 | 483,340 G | - | - | 10,000 | 4.872,600 |
| 06.03.2026 | 19:30:25.226 | 483,730 G | - | - | 10,000 | 4.872,600 |
| 06.03.2026 | 19:00:27.910 | 481,580 G | - | - | 10,000 | 4.872,600 |
| 06.03.2026 | 18:30:29.181 | 483,830 G | - | - | 10,000 | 4.872,600 |
| 06.03.2026 | 18:01:18.282 | 485,100 G | - | - | 10,000 | 4.872,600 |
| 06.03.2026 | 17:31:00.601 | 484,910 G | - | - | 10,000 | 4.872,600 |
| 06.03.2026 | 17:00:43.548 | 486,280 G | - | - | 10,000 | 4.872,600 |
| 06.03.2026 | 16:48:44.770 | 487,260 BZ | 5 | 2.436,300 | 10,000 | 4.872,600 |
| 06.03.2026 | 16:48:40.025 | 487,260 BZ | 5 | 2.436,300 | 5,000 | 2.436,300 |
| 06.03.2026 | 16:31:04.267 | 488,730 G | - | - | - | - |
| 06.03.2026 | 15:31:23.508 | 489,910 G | - | - | - | - |
| 06.03.2026 | 15:00:30.905 | 492,060 G | - | - | - | - |
| 06.03.2026 | 14:30:47.501 | 497,060 G | - | - | - | - |
| 06.03.2026 | 14:02:44.872 | 497,060 G | - | - | - | - |