ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/VONT
WKN VX10C0
ISIN DE000VX10C02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:54:15.313 | 57,580 G | - | - | 430,000 | 23.839,200 |
| 03.03.2026 | 21:54:15.313 | 57,580 G | - | - | 430,000 | 23.839,200 |
| 03.03.2026 | 21:30:21.477 | 57,580 G | - | - | 430,000 | 23.839,200 |
| 03.03.2026 | 21:00:25.960 | 57,580 G | - | - | 430,000 | 23.839,200 |
| 03.03.2026 | 20:30:22.041 | 57,580 G | - | - | 430,000 | 23.839,200 |
| 03.03.2026 | 20:00:28.665 | 57,580 G | - | - | 430,000 | 23.839,200 |
| 03.03.2026 | 19:30:22.655 | 57,580 G | - | - | 430,000 | 23.839,200 |
| 03.03.2026 | 19:00:25.435 | 57,580 G | - | - | 430,000 | 23.839,200 |
| 03.03.2026 | 18:30:21.603 | 57,580 G | - | - | 430,000 | 23.839,200 |
| 03.03.2026 | 18:01:04.140 | 57,580 G | - | - | 430,000 | 23.839,200 |
| 03.03.2026 | 17:30:44.807 | 57,430 G | - | - | 430,000 | 23.839,200 |
| 03.03.2026 | 16:30:58.675 | 57,280 G | - | - | 430,000 | 23.839,200 |
| 03.03.2026 | 15:31:11.297 | 57,870 G | - | - | 430,000 | 23.839,200 |
| 03.03.2026 | 15:29:34.372 | 57,860 BZ | 65 | 3.760,900 | 430,000 | 23.839,200 |
| 03.03.2026 | 15:29:20.241 | 57,820 BZ | 65 | 3.758,300 | 365,000 | 20.078,300 |
| 03.03.2026 | 15:00:19.094 | 57,320 G | - | - | 300,000 | 16.320,000 |
| 03.03.2026 | 14:30:25.945 | 57,450 G | - | - | 300,000 | 16.320,000 |
| 03.03.2026 | 14:02:26.640 | 57,540 G | - | - | 300,000 | 16.320,000 |
| 03.03.2026 | 13:30:58.310 | 57,640 G | - | - | 300,000 | 16.320,000 |
| 03.03.2026 | 13:00:49.233 | 57,670 G | - | - | 300,000 | 16.320,000 |
| 03.03.2026 | 11:31:00.518 | 56,610 G | - | - | 300,000 | 16.320,000 |
| 03.03.2026 | 11:00:53.216 | 54,850 G | - | - | 300,000 | 16.320,000 |
| 03.03.2026 | 10:30:30.176 | 54,710 G | - | - | 300,000 | 16.320,000 |
| 03.03.2026 | 10:00:46.894 | 54,530 G | - | - | 300,000 | 16.320,000 |
| 03.03.2026 | 09:31:31.538 | 54,630 G | - | - | 300,000 | 16.320,000 |
| 03.03.2026 | 09:26:07.437 | 54,500 G | - | - | 300,000 | 16.320,000 |
| 03.03.2026 | 09:09:49.643 | 54,400 BZ | 300 | 16.320,000 | 300,000 | 16.320,000 |
| 03.03.2026 | 09:00:18.125 | 54,430 G | - | - | - | - |
| 03.03.2026 | 08:30:25.111 | 54,790 G | - | - | - | - |
| 03.03.2026 | 08:00:49.373 | 54,370 G | - | - | - | - |
| 02.03.2026 | 21:54:06.378 | 54,860 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 21:54:06.378 | 54,860 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 21:30:08.101 | 54,860 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 21:00:11.423 | 54,860 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 20:30:11.210 | 54,860 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 20:00:15.296 | 54,860 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 19:30:08.999 | 54,860 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 19:00:09.841 | 54,860 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 18:30:08.801 | 54,860 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 18:00:37.039 | 54,860 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 17:30:17.661 | 54,740 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 17:00:06.578 | 54,890 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 16:30:19.700 | 54,620 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 16:00:11.046 | 54,420 G | - | - | 108,000 | 5.822,560 |
| 02.03.2026 | 15:38:58.126 | 54,770 BZ | 2 | 109,540 | 108,000 | 5.822,560 |
| 02.03.2026 | 15:38:08.456 | 54,750 BZ | 2 | 109,500 | 106,000 | 5.713,020 |
| 02.03.2026 | 15:30:41.243 | 54,560 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 15:00:11.810 | 54,780 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 14:30:17.934 | 54,340 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 14:01:29.810 | 54,150 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 13:30:10.152 | 54,500 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 13:00:23.008 | 53,960 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 12:30:08.822 | 54,200 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 12:00:19.062 | 54,430 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 11:30:10.221 | 54,460 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 11:00:28.022 | 54,300 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 10:30:15.641 | 54,500 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 10:00:45.183 | 54,540 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 09:30:13.541 | 54,200 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 09:01:36.638 | 54,390 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 08:34:54.856 | 55,100 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 08:30:05.332 | 55,100 G | - | - | 104,000 | 5.603,520 |
| 02.03.2026 | 08:05:01.310 | 53,880 BZ | 104 | 5.603,520 | 104,000 | 5.603,520 |
| 27.02.2026 | 21:54:29.517 | 54,480 G | - | - | 10,000 | 545,100 |
| 27.02.2026 | 21:54:29.517 | 54,480 G | - | - | 10,000 | 545,100 |
| 27.02.2026 | 21:30:50.376 | 54,480 G | - | - | 10,000 | 545,100 |
| 27.02.2026 | 21:01:23.183 | 54,480 G | - | - | 10,000 | 545,100 |
| 27.02.2026 | 20:31:20.998 | 54,480 G | - | - | 10,000 | 545,100 |
| 27.02.2026 | 20:01:44.439 | 54,480 G | - | - | 10,000 | 545,100 |
| 27.02.2026 | 18:54:26.349 | 54,510 BZ | 10 | 545,100 | 10,000 | 545,100 |
| 27.02.2026 | 18:30:22.958 | 54,480 G | - | - | - | - |
| 27.02.2026 | 18:01:07.893 | 54,470 G | - | - | - | - |
| 27.02.2026 | 17:30:54.389 | 54,650 G | - | - | - | - |
| 27.02.2026 | 17:00:27.089 | 54,820 G | - | - | - | - |
| 27.02.2026 | 16:30:33.362 | 55,060 G | - | - | - | - |
| 27.02.2026 | 16:00:45.717 | 55,550 G | - | - | - | - |
| 27.02.2026 | 15:30:52.211 | 55,920 G | - | - | - | - |
| 27.02.2026 | 15:00:16.141 | 55,920 G | - | - | - | - |
| 27.02.2026 | 14:30:25.364 | 55,880 G | - | - | - | - |
| 27.02.2026 | 13:30:43.831 | 55,890 G | - | - | - | - |
| 27.02.2026 | 12:30:25.453 | 55,390 G | - | - | - | - |
| 27.02.2026 | 11:30:08.060 | 55,690 G | - | - | - | - |
| 27.02.2026 | 10:01:41.640 | 55,490 G | - | - | - | - |
| 27.02.2026 | 08:55:22.886 | 55,600 G | - | - | - | - |
| 27.02.2026 | 08:30:17.506 | 55,470 G | - | - | - | - |
| 26.02.2026 | 21:54:13.724 | 55,370 G | - | - | - | - |
| 26.02.2026 | 21:54:13.724 | 55,370 G | - | - | - | - |
| 26.02.2026 | 21:30:20.649 | 55,370 G | - | - | - | - |
| 26.02.2026 | 21:00:28.403 | 55,370 G | - | - | - | - |
| 26.02.2026 | 20:30:23.871 | 55,370 G | - | - | - | - |
| 26.02.2026 | 19:30:21.250 | 55,370 G | - | - | - | - |
| 26.02.2026 | 19:00:26.846 | 55,370 G | - | - | - | - |
| 26.02.2026 | 18:30:18.293 | 55,370 G | - | - | - | - |
| 26.02.2026 | 18:00:45.536 | 55,370 G | - | - | - | - |
| 26.02.2026 | 17:30:35.931 | 55,370 G | - | - | - | - |
| 26.02.2026 | 17:00:31.559 | 55,220 G | - | - | - | - |
| 26.02.2026 | 16:31:08.380 | 55,230 G | - | - | - | - |
| 26.02.2026 | 15:01:10.034 | 55,220 G | - | - | - | - |
| 26.02.2026 | 14:33:05.541 | 55,080 G | - | - | - | - |
| 26.02.2026 | 14:03:56.087 | 54,790 G | - | - | - | - |