ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/VONT
WKN VX10C0
ISIN DE000VX10C02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:54:03.652 | 63,860 G | - | - | - | - |
| 28.08.2026 | 21:54:03.652 | 63,860 G | - | - | - | - |
| 28.08.2026 | 21:00:02.065 | 63,860 G | - | - | - | - |
| 28.08.2026 | 20:00:11.920 | 63,860 G | - | - | - | - |
| 28.08.2026 | 19:00:06.248 | 63,860 G | - | - | - | - |
| 28.08.2026 | 18:00:10.411 | 63,820 G | - | - | - | - |
| 28.08.2026 | 16:00:09.866 | 63,700 G | - | - | - | - |
| 28.08.2026 | 15:00:07.815 | 63,910 G | - | - | - | - |
| 28.08.2026 | 14:01:21.739 | 63,580 G | - | - | - | - |
| 28.08.2026 | 13:00:12.257 | 63,760 G | - | - | - | - |
| 28.08.2026 | 12:00:14.947 | 63,720 G | - | - | - | - |
| 28.08.2026 | 11:01:00.706 | 63,840 G | - | - | - | - |
| 28.08.2026 | 10:04:11.375 | 63,730 G | - | - | - | - |
| 28.08.2026 | 09:35:04.318 | 63,590 G | - | - | - | - |
| 28.08.2026 | 09:00:50.503 | 63,690 G | - | - | - | - |
| 28.08.2026 | 08:01:36.365 | 63,510 G | - | - | - | - |
| 27.08.2026 | 21:54:06.187 | 63,500 G | - | - | - | - |
| 27.08.2026 | 21:54:06.187 | 63,500 G | - | - | - | - |
| 27.08.2026 | 21:00:13.034 | 63,500 G | - | - | - | - |
| 27.08.2026 | 20:00:11.051 | 63,500 G | - | - | - | - |
| 27.08.2026 | 19:00:10.136 | 63,500 G | - | - | - | - |
| 27.08.2026 | 18:00:15.681 | 63,490 G | - | - | - | - |
| 27.08.2026 | 15:00:09.556 | 63,610 G | - | - | - | - |
| 27.08.2026 | 14:01:21.442 | 63,610 G | - | - | - | - |
| 27.08.2026 | 13:00:06.657 | 63,630 G | - | - | - | - |
| 27.08.2026 | 12:00:19.018 | 63,720 G | - | - | - | - |
| 27.08.2026 | 11:00:49.768 | 63,920 G | - | - | - | - |
| 27.08.2026 | 10:00:31.556 | 63,910 G | - | - | - | - |
| 27.08.2026 | 09:43:48.631 | 63,770 G | - | - | - | - |
| 27.08.2026 | 09:00:18.464 | 63,720 G | - | - | - | - |
| 27.08.2026 | 08:00:31.447 | 63,800 G | - | - | - | - |
| 26.08.2026 | 21:54:05.901 | 63,800 G | - | - | 100,000 | 6.359,000 |
| 26.08.2026 | 21:00:13.409 | 63,800 G | - | - | 100,000 | 6.359,000 |
| 26.08.2026 | 20:00:20.766 | 63,800 G | - | - | 100,000 | 6.359,000 |
| 26.08.2026 | 19:00:12.389 | 63,800 G | - | - | 100,000 | 6.359,000 |
| 26.08.2026 | 18:00:31.034 | 63,800 G | - | - | 100,000 | 6.359,000 |
| 26.08.2026 | 16:28:26.902 | 63,590 BZ | 50 | 3.179,500 | 100,000 | 6.359,000 |
| 26.08.2026 | 16:27:42.712 | 63,590 BZ | 50 | 3.179,500 | 50,000 | 3.179,500 |
| 26.08.2026 | 16:00:11.248 | 63,700 G | - | - | - | - |
| 26.08.2026 | 15:00:14.058 | 63,830 G | - | - | - | - |
| 26.08.2026 | 14:01:38.729 | 64,300 G | - | - | - | - |
| 26.08.2026 | 13:00:15.028 | 64,380 G | - | - | - | - |
| 26.08.2026 | 12:00:13.501 | 64,480 G | - | - | - | - |
| 26.08.2026 | 11:00:47.996 | 64,610 G | - | - | - | - |
| 26.08.2026 | 10:00:37.237 | 64,810 G | - | - | - | - |
| 26.08.2026 | 09:36:09.701 | 64,970 G | - | - | - | - |
| 26.08.2026 | 09:00:22.807 | 65,080 G | - | - | - | - |
| 26.08.2026 | 08:00:32.810 | 65,030 G | - | - | - | - |
| 25.08.2026 | 21:54:12.902 | 65,040 G | - | - | - | - |
| 25.08.2026 | 21:54:12.902 | 65,040 G | - | - | - | - |
| 25.08.2026 | 21:00:21.114 | 65,040 G | - | - | - | - |
| 25.08.2026 | 20:00:26.435 | 65,040 G | - | - | - | - |
| 25.08.2026 | 19:00:19.551 | 65,040 G | - | - | - | - |
| 25.08.2026 | 18:00:29.757 | 65,010 G | - | - | - | - |
| 25.08.2026 | 16:00:18.614 | 64,590 G | - | - | - | - |
| 25.08.2026 | 15:00:17.168 | 64,650 G | - | - | - | - |
| 25.08.2026 | 14:01:48.321 | 64,690 G | - | - | - | - |
| 25.08.2026 | 13:00:29.430 | 64,490 G | - | - | - | - |
| 25.08.2026 | 11:01:34.342 | 64,850 G | - | - | - | - |
| 25.08.2026 | 10:01:57.396 | 65,060 G | - | - | - | - |
| 25.08.2026 | 09:45:42.652 | 64,930 G | - | - | - | - |
| 25.08.2026 | 09:00:44.945 | 64,560 G | - | - | - | - |
| 25.08.2026 | 08:01:44.154 | 64,600 G | - | - | - | - |
| 24.08.2026 | 21:54:14.447 | 64,600 G | - | - | 118,000 | 7.588,200 |
| 24.08.2026 | 21:54:14.447 | 64,600 G | - | - | 118,000 | 7.588,200 |
| 24.08.2026 | 21:00:28.566 | 64,600 G | - | - | 118,000 | 7.588,200 |
| 24.08.2026 | 20:00:43.407 | 64,600 G | - | - | 118,000 | 7.588,200 |
| 24.08.2026 | 18:57:02.091 | 64,640 BZ | 10 | 646,400 | 118,000 | 7.588,200 |
| 24.08.2026 | 18:56:56.474 | 64,640 BZ | 10 | 646,400 | 108,000 | 6.941,800 |
| 24.08.2026 | 18:39:47.274 | 64,600 BZ | 8 | 516,800 | 98,000 | 6.295,400 |
| 24.08.2026 | 18:36:32.520 | 64,600 BZ | 8 | 516,800 | 90,000 | 5.778,600 |
| 24.08.2026 | 18:00:31.506 | 64,610 G | - | - | 82,000 | 5.261,800 |
| 24.08.2026 | 17:30:17.792 | 64,640 BZ | 20 | 1.292,800 | 82,000 | 5.261,800 |
| 24.08.2026 | 17:30:06.237 | 64,640 BZ | 20 | 1.292,800 | 62,000 | 3.969,000 |
| 24.08.2026 | 15:39:33.612 | 64,800 BZ | 1 | 64,800 | 42,000 | 2.676,200 |
| 24.08.2026 | 15:39:09.912 | 64,800 BZ | 1 | 64,800 | 41,000 | 2.611,400 |
| 24.08.2026 | 15:00:34.132 | 64,840 G | - | - | 40,000 | 2.546,600 |
| 24.08.2026 | 14:01:32.358 | 64,920 G | - | - | 40,000 | 2.546,600 |
| 24.08.2026 | 13:00:58.167 | 64,920 G | - | - | 40,000 | 2.546,600 |
| 24.08.2026 | 12:00:31.804 | 64,800 G | - | - | 40,000 | 2.546,600 |
| 24.08.2026 | 11:01:45.705 | 64,290 G | - | - | 40,000 | 2.546,600 |
| 24.08.2026 | 10:01:07.443 | 63,530 G | - | - | 40,000 | 2.546,600 |
| 24.08.2026 | 09:43:33.366 | 63,780 G | - | - | 40,000 | 2.546,600 |
| 24.08.2026 | 09:00:41.710 | 63,520 G | - | - | 40,000 | 2.546,600 |
| 24.08.2026 | 08:59:59.667 | 63,560 BZ | 10 | 635,600 | 40,000 | 2.546,600 |
| 24.08.2026 | 08:57:25.923 | 63,570 BZ | 10 | 635,700 | 30,000 | 1.911,000 |
| 24.08.2026 | 08:03:44.359 | 63,840 BZ | 10 | 638,400 | 20,000 | 1.275,300 |
| 24.08.2026 | 08:01:45.696 | 63,740 G | - | - | 10,000 | 636,900 |
| 24.08.2026 | 08:00:28.216 | 63,690 BZ | 10 | 636,900 | 10,000 | 636,900 |
| 21.08.2026 | 21:54:10.500 | 63,820 G | - | - | 400,000 | 25.664,000 |
| 21.08.2026 | 21:54:10.500 | 63,820 G | - | - | 400,000 | 25.664,000 |
| 21.08.2026 | 21:00:27.570 | 63,820 G | - | - | 400,000 | 25.664,000 |
| 21.08.2026 | 20:00:20.176 | 63,820 G | - | - | 400,000 | 25.664,000 |
| 21.08.2026 | 19:00:19.498 | 63,820 G | - | - | 400,000 | 25.664,000 |
| 21.08.2026 | 18:00:23.894 | 63,820 G | - | - | 400,000 | 25.664,000 |
| 21.08.2026 | 17:00:36.503 | 63,570 G | - | - | 400,000 | 25.664,000 |
| 21.08.2026 | 16:00:16.204 | 63,890 G | - | - | 400,000 | 25.664,000 |
| 21.08.2026 | 15:00:27.166 | 63,820 G | - | - | 400,000 | 25.664,000 |
| 21.08.2026 | 14:01:49.570 | 64,070 G | - | - | 400,000 | 25.664,000 |
| 21.08.2026 | 13:36:02.015 | 64,160 BZ | 400 | 25.664,000 | 400,000 | 25.664,000 |