ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/VONT
WKN VX10C0
ISIN DE000VX10C02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:55:11.143 | 62,040 G | - | - | - | - |
| 29.05.2026 | 21:55:11.143 | 62,040 G | - | - | - | - |
| 29.05.2026 | 21:00:06.118 | 62,040 G | - | - | - | - |
| 29.05.2026 | 20:00:09.769 | 62,040 G | - | - | - | - |
| 29.05.2026 | 19:00:02.861 | 62,040 G | - | - | - | - |
| 29.05.2026 | 18:00:21.794 | 62,030 G | - | - | - | - |
| 29.05.2026 | 17:00:21.059 | 62,360 G | - | - | - | - |
| 29.05.2026 | 15:00:10.426 | 62,470 G | - | - | - | - |
| 29.05.2026 | 14:01:26.100 | 62,600 G | - | - | - | - |
| 29.05.2026 | 13:00:30.897 | 62,630 G | - | - | - | - |
| 29.05.2026 | 12:01:14.771 | 62,680 G | - | - | - | - |
| 29.05.2026 | 11:00:48.949 | 62,480 G | - | - | - | - |
| 29.05.2026 | 10:00:36.330 | 62,430 G | - | - | - | - |
| 29.05.2026 | 09:00:09.931 | 62,330 G | - | - | - | - |
| 29.05.2026 | 08:00:39.249 | 62,080 G | - | - | - | - |
| 28.05.2026 | 21:55:44.506 | 62,080 G | - | - | - | - |
| 28.05.2026 | 21:55:44.506 | 62,080 G | - | - | - | - |
| 28.05.2026 | 21:00:20.696 | 62,080 G | - | - | - | - |
| 28.05.2026 | 20:00:23.502 | 62,080 G | - | - | - | - |
| 28.05.2026 | 19:00:17.928 | 62,080 G | - | - | - | - |
| 28.05.2026 | 18:00:29.694 | 62,080 G | - | - | - | - |
| 28.05.2026 | 17:00:21.613 | 62,270 G | - | - | - | - |
| 28.05.2026 | 16:00:19.142 | 62,000 G | - | - | - | - |
| 28.05.2026 | 15:00:19.563 | 61,560 G | - | - | - | - |
| 28.05.2026 | 14:01:53.308 | 61,370 G | - | - | - | - |
| 28.05.2026 | 13:00:41.588 | 61,220 G | - | - | - | - |
| 28.05.2026 | 12:02:23.052 | 61,530 G | - | - | - | - |
| 28.05.2026 | 11:02:06.396 | 61,160 G | - | - | - | - |
| 28.05.2026 | 10:03:41.607 | 61,260 G | - | - | - | - |
| 28.05.2026 | 09:44:17.949 | 61,080 G | - | - | - | - |
| 28.05.2026 | 09:01:09.087 | 61,060 G | - | - | - | - |
| 28.05.2026 | 08:02:09.843 | 60,940 G | - | - | - | - |
| 27.05.2026 | 21:55:48.001 | 60,940 G | - | - | - | - |
| 27.05.2026 | 21:55:48.001 | 60,940 G | - | - | - | - |
| 27.05.2026 | 21:00:26.223 | 60,940 G | - | - | - | - |
| 27.05.2026 | 20:00:27.155 | 60,940 G | - | - | - | - |
| 27.05.2026 | 19:00:18.472 | 60,940 G | - | - | - | - |
| 27.05.2026 | 18:00:38.250 | 60,930 G | - | - | - | - |
| 27.05.2026 | 17:00:30.136 | 61,130 G | - | - | - | - |
| 27.05.2026 | 16:00:23.444 | 61,050 G | - | - | - | - |
| 27.05.2026 | 15:00:25.502 | 61,070 G | - | - | - | - |
| 27.05.2026 | 14:02:32.889 | 61,040 G | - | - | - | - |
| 27.05.2026 | 13:00:59.320 | 61,580 G | - | - | - | - |
| 27.05.2026 | 12:01:54.579 | 61,610 G | - | - | - | - |
| 27.05.2026 | 11:03:54.309 | 61,450 G | - | - | - | - |
| 27.05.2026 | 10:03:56.196 | 61,150 G | - | - | - | - |
| 27.05.2026 | 09:56:38.319 | 61,170 G | - | - | - | - |
| 27.05.2026 | 09:01:11.487 | 60,880 G | - | - | - | - |
| 27.05.2026 | 08:02:54.252 | 60,600 G | - | - | - | - |
| 26.05.2026 | 21:55:36.322 | 60,670 G | - | - | - | - |
| 26.05.2026 | 21:55:36.322 | 60,670 G | - | - | - | - |
| 26.05.2026 | 21:00:16.547 | 60,670 G | - | - | - | - |
| 26.05.2026 | 20:00:15.566 | 60,670 G | - | - | - | - |
| 26.05.2026 | 19:00:19.181 | 60,670 G | - | - | - | - |
| 26.05.2026 | 18:00:30.852 | 60,670 G | - | - | - | - |
| 26.05.2026 | 17:00:28.022 | 60,450 G | - | - | - | - |
| 26.05.2026 | 16:00:29.534 | 60,430 G | - | - | - | - |
| 26.05.2026 | 15:00:33.234 | 60,580 G | - | - | - | - |
| 26.05.2026 | 14:02:10.469 | 60,320 G | - | - | - | - |
| 26.05.2026 | 13:00:51.106 | 60,840 G | - | - | - | - |
| 26.05.2026 | 12:01:11.663 | 60,420 G | - | - | - | - |
| 26.05.2026 | 11:01:34.866 | 59,700 G | - | - | - | - |
| 26.05.2026 | 10:03:40.211 | 59,730 G | - | - | - | - |
| 26.05.2026 | 09:59:52.209 | 59,640 G | - | - | - | - |
| 26.05.2026 | 09:00:21.927 | 59,890 G | - | - | - | - |
| 26.05.2026 | 08:00:34.793 | 59,650 G | - | - | - | - |
| 25.05.2026 | 18:00:18.914 | 59,650 G | - | - | 4,000 | 238,430 |
| 25.05.2026 | 18:00:18.914 | 59,650 G | - | - | 4,000 | 238,430 |
| 25.05.2026 | 17:00:12.609 | 59,470 G | - | - | 4,000 | 238,430 |
| 25.05.2026 | 16:00:20.973 | 59,650 G | - | - | 4,000 | 238,430 |
| 25.05.2026 | 15:50:30.695 | 59,610 BZ | 1 | 59,610 | 4,000 | 238,430 |
| 25.05.2026 | 15:49:12.452 | 59,620 BZ | 1 | 59,620 | 3,000 | 178,820 |
| 25.05.2026 | 15:39:19.486 | 59,600 BZ | 1 | 59,600 | 2,000 | 119,200 |
| 25.05.2026 | 15:38:59.368 | 59,600 BZ | 1 | 59,600 | 1,000 | 59,600 |
| 25.05.2026 | 15:00:13.859 | 59,550 G | - | - | - | - |
| 25.05.2026 | 14:01:44.118 | 59,680 G | - | - | - | - |
| 25.05.2026 | 13:00:23.298 | 59,770 G | - | - | - | - |
| 25.05.2026 | 12:00:32.945 | 59,680 G | - | - | - | - |
| 25.05.2026 | 11:00:47.652 | 59,670 G | - | - | - | - |
| 25.05.2026 | 10:00:41.955 | 59,350 G | - | - | - | - |
| 25.05.2026 | 09:29:10.499 | 59,480 G | - | - | - | - |
| 25.05.2026 | 09:00:23.642 | 59,560 G | - | - | - | - |
| 25.05.2026 | 08:00:45.087 | 59,640 G | - | - | - | - |
| 22.05.2026 | 21:55:54.535 | 59,570 G | - | - | - | - |
| 22.05.2026 | 21:00:36.466 | 59,570 G | - | - | - | - |
| 22.05.2026 | 20:00:37.547 | 59,570 G | - | - | - | - |
| 22.05.2026 | 19:00:28.910 | 59,570 G | - | - | - | - |
| 22.05.2026 | 18:00:56.514 | 59,570 G | - | - | - | - |
| 22.05.2026 | 17:00:36.149 | 59,610 G | - | - | - | - |
| 22.05.2026 | 16:00:33.329 | 59,260 G | - | - | - | - |
| 22.05.2026 | 15:00:32.139 | 59,040 G | - | - | - | - |
| 22.05.2026 | 14:01:48.139 | 58,690 G | - | - | - | - |
| 22.05.2026 | 13:00:37.961 | 58,520 G | - | - | - | - |
| 22.05.2026 | 12:00:28.193 | 58,490 G | - | - | - | - |
| 22.05.2026 | 10:12:05.888 | 58,690 G | - | - | - | - |
| 22.05.2026 | 09:02:30.688 | 58,340 G | - | - | - | - |
| 22.05.2026 | 08:03:01.795 | 58,230 G | - | - | - | - |
| 21.05.2026 | 21:55:37.592 | 58,040 G | - | - | - | - |
| 21.05.2026 | 21:55:37.592 | 58,040 G | - | - | - | - |
| 21.05.2026 | 21:00:23.518 | 58,040 G | - | - | - | - |