Bitcoin Future 04/2026 (CME) USD/KO/Call [endlos]/VONT
WKN VV9W2C
ISIN DE000VV9W2C3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:18.122 | 30,800 G | - | - | 3.245,000 | 100.010,050 |
| 27.03.2026 | 21:54:18.122 | 30,800 G | - | - | 3.245,000 | 100.010,050 |
| 27.03.2026 | 21:47:56.015 | 30,750 BZ | 200 | 6.150,000 | 3.245,000 | 100.010,050 |
| 27.03.2026 | 21:30:31.384 | 30,620 G | - | - | 3.045,000 | 93.860,050 |
| 27.03.2026 | 21:00:34.327 | 30,790 G | - | - | 3.045,000 | 93.860,050 |
| 27.03.2026 | 20:30:36.142 | 30,720 G | - | - | 3.045,000 | 93.860,050 |
| 27.03.2026 | 20:00:46.534 | 30,570 G | - | - | 3.045,000 | 93.860,050 |
| 27.03.2026 | 19:54:06.428 | 30,640 BZ | 24 | 735,360 | 3.045,000 | 93.860,050 |
| 27.03.2026 | 19:30:35.919 | 30,570 G | - | - | 3.021,000 | 93.124,690 |
| 27.03.2026 | 19:00:41.196 | 30,420 G | - | - | 3.021,000 | 93.124,690 |
| 27.03.2026 | 18:44:25.400 | 30,500 BZ | 20 | 610,000 | 3.021,000 | 93.124,690 |
| 27.03.2026 | 18:30:39.715 | 30,680 G | - | - | 3.001,000 | 92.514,690 |
| 27.03.2026 | 18:01:41.818 | 30,720 G | - | - | 3.001,000 | 92.514,690 |
| 27.03.2026 | 17:31:05.303 | 30,650 G | - | - | 3.001,000 | 92.514,690 |
| 27.03.2026 | 17:16:16.471 | 30,700 BZ | 2.588 | 79.451,600 | 3.001,000 | 92.514,690 |
| 27.03.2026 | 17:00:48.031 | 30,910 G | - | - | 413,000 | 13.063,090 |
| 27.03.2026 | 16:31:18.092 | 31,120 G | - | - | 413,000 | 13.063,090 |
| 27.03.2026 | 16:01:02.472 | 31,020 G | - | - | 413,000 | 13.063,090 |
| 27.03.2026 | 15:31:58.505 | 30,630 G | - | - | 413,000 | 13.063,090 |
| 27.03.2026 | 14:55:07.466 | 30,950 BZ | 100 | 3.095,000 | 413,000 | 13.063,090 |
| 27.03.2026 | 14:31:01.615 | 31,430 G | - | - | 313,000 | 9.968,090 |
| 27.03.2026 | 14:03:21.546 | 31,420 G | - | - | 313,000 | 9.968,090 |
| 27.03.2026 | 13:48:28.691 | 31,360 BZ | 100 | 3.136,000 | 313,000 | 9.968,090 |
| 27.03.2026 | 13:44:23.063 | 31,410 BZ | 100 | 3.141,000 | 213,000 | 6.832,090 |
| 27.03.2026 | 13:30:49.224 | 31,340 G | - | - | 113,000 | 3.691,090 |
| 27.03.2026 | 13:01:14.985 | 31,490 G | - | - | 113,000 | 3.691,090 |
| 27.03.2026 | 12:30:29.510 | 31,500 G | - | - | 113,000 | 3.691,090 |
| 27.03.2026 | 11:30:49.415 | 32,360 G | - | - | 113,000 | 3.691,090 |
| 27.03.2026 | 11:06:41.923 | 32,330 BZ | 23 | 743,590 | 113,000 | 3.691,090 |
| 27.03.2026 | 11:03:26.382 | 32,360 G | - | - | 90,000 | 2.947,500 |
| 27.03.2026 | 10:04:02.764 | 32,420 G | - | - | 90,000 | 2.947,500 |
| 27.03.2026 | 09:35:49.166 | 32,750 BZ | 90 | 2.947,500 | 90,000 | 2.947,500 |
| 27.03.2026 | 09:33:51.740 | 32,810 G | - | - | - | - |
| 27.03.2026 | 09:29:26.821 | 32,790 G | - | - | - | - |
| 27.03.2026 | 09:01:08.955 | 33,060 G | - | - | - | - |
| 27.03.2026 | 08:31:36.850 | 33,380 G | - | - | - | - |
| 27.03.2026 | 08:03:14.663 | 33,150 G | - | - | - | - |
| 26.03.2026 | 21:54:17.444 | 33,390 G | - | - | 195,000 | 6.527,250 |
| 26.03.2026 | 21:54:17.444 | 33,390 G | - | - | 195,000 | 6.527,250 |
| 26.03.2026 | 21:30:27.474 | 33,580 G | - | - | 195,000 | 6.527,250 |
| 26.03.2026 | 21:00:35.943 | 33,090 G | - | - | 195,000 | 6.527,250 |
| 26.03.2026 | 20:30:34.567 | 32,940 G | - | - | 195,000 | 6.527,250 |
| 26.03.2026 | 20:00:36.880 | 32,960 G | - | - | 195,000 | 6.527,250 |
| 26.03.2026 | 19:30:33.534 | 32,770 G | - | - | 195,000 | 6.527,250 |
| 26.03.2026 | 19:00:38.995 | 33,070 G | - | - | 195,000 | 6.527,250 |
| 26.03.2026 | 18:57:06.286 | 32,960 BZ | 30 | 988,800 | 195,000 | 6.527,250 |
| 26.03.2026 | 18:30:39.179 | 33,540 G | - | - | 165,000 | 5.538,450 |
| 26.03.2026 | 18:14:51.645 | 33,360 BZ | 120 | 4.003,200 | 165,000 | 5.538,450 |
| 26.03.2026 | 18:01:34.598 | 33,410 G | - | - | 45,000 | 1.535,250 |
| 26.03.2026 | 17:30:58.155 | 33,310 G | - | - | 45,000 | 1.535,250 |
| 26.03.2026 | 17:00:49.041 | 33,430 G | - | - | 45,000 | 1.535,250 |
| 26.03.2026 | 16:31:09.056 | 33,420 G | - | - | 45,000 | 1.535,250 |
| 26.03.2026 | 15:31:36.605 | 34,040 G | - | - | 45,000 | 1.535,250 |
| 26.03.2026 | 15:00:44.340 | 34,020 G | - | - | 45,000 | 1.535,250 |
| 26.03.2026 | 14:30:59.366 | 33,750 G | - | - | 45,000 | 1.535,250 |
| 26.03.2026 | 14:03:10.434 | 33,800 G | - | - | 45,000 | 1.535,250 |
| 26.03.2026 | 13:30:41.365 | 33,760 G | - | - | 45,000 | 1.535,250 |
| 26.03.2026 | 13:01:05.362 | 33,660 G | - | - | 45,000 | 1.535,250 |
| 26.03.2026 | 12:30:29.795 | 33,760 G | - | - | 45,000 | 1.535,250 |
| 26.03.2026 | 12:01:13.796 | 33,830 G | - | - | 45,000 | 1.535,250 |
| 26.03.2026 | 11:44:01.739 | 33,850 BZ | 15 | 507,750 | 45,000 | 1.535,250 |
| 26.03.2026 | 11:30:53.200 | 33,870 G | - | - | 30,000 | 1.027,500 |
| 26.03.2026 | 11:02:44.994 | 33,840 G | - | - | 30,000 | 1.027,500 |
| 26.03.2026 | 10:31:07.623 | 34,090 G | - | - | 30,000 | 1.027,500 |
| 26.03.2026 | 10:03:58.517 | 34,200 G | - | - | 30,000 | 1.027,500 |
| 26.03.2026 | 10:00:45.847 | 34,250 BZ | 30 | 1.027,500 | 30,000 | 1.027,500 |
| 26.03.2026 | 09:33:39.888 | 34,120 G | - | - | - | - |
| 26.03.2026 | 09:28:43.489 | 34,110 G | - | - | - | - |
| 26.03.2026 | 09:01:06.527 | 34,340 G | - | - | - | - |
| 26.03.2026 | 08:31:30.197 | 34,190 G | - | - | - | - |
| 26.03.2026 | 08:03:34.666 | 34,310 G | - | - | - | - |
| 25.03.2026 | 21:54:14.619 | 35,210 G | - | - | 556,000 | 19.547,940 |
| 25.03.2026 | 21:54:14.619 | 35,210 G | - | - | 556,000 | 19.547,940 |
| 25.03.2026 | 21:30:27.838 | 34,940 G | - | - | 556,000 | 19.547,940 |
| 25.03.2026 | 21:00:30.650 | 35,030 G | - | - | 556,000 | 19.547,940 |
| 25.03.2026 | 20:30:33.424 | 35,100 G | - | - | 556,000 | 19.547,940 |
| 25.03.2026 | 20:09:53.113 | 35,070 BZ | 40 | 1.402,800 | 556,000 | 19.547,940 |
| 25.03.2026 | 20:00:40.162 | 34,960 G | - | - | 516,000 | 18.145,140 |
| 25.03.2026 | 19:30:32.062 | 35,090 G | - | - | 516,000 | 18.145,140 |
| 25.03.2026 | 19:13:44.135 | 35,040 BZ | 366 | 12.824,640 | 516,000 | 18.145,140 |
| 25.03.2026 | 19:00:33.949 | 34,900 G | - | - | 150,000 | 5.320,500 |
| 25.03.2026 | 18:30:30.410 | 35,120 G | - | - | 150,000 | 5.320,500 |
| 25.03.2026 | 18:01:04.873 | 35,430 G | - | - | 150,000 | 5.320,500 |
| 25.03.2026 | 17:30:51.892 | 35,590 G | - | - | 150,000 | 5.320,500 |
| 25.03.2026 | 17:00:33.385 | 35,000 G | - | - | 150,000 | 5.320,500 |
| 25.03.2026 | 16:30:55.169 | 35,140 G | - | - | 150,000 | 5.320,500 |
| 25.03.2026 | 16:01:09.979 | 35,290 G | - | - | 150,000 | 5.320,500 |
| 25.03.2026 | 15:31:14.941 | 35,460 G | - | - | 150,000 | 5.320,500 |
| 25.03.2026 | 15:00:33.530 | 35,660 G | - | - | 150,000 | 5.320,500 |
| 25.03.2026 | 14:30:42.608 | 35,790 G | - | - | 150,000 | 5.320,500 |
| 25.03.2026 | 14:02:16.441 | 35,770 G | - | - | 150,000 | 5.320,500 |
| 25.03.2026 | 11:30:51.896 | 35,440 G | - | - | - | - |
| 25.03.2026 | 11:03:25.068 | 35,410 G | - | - | - | - |
| 25.03.2026 | 10:31:00.642 | 35,360 G | - | - | - | - |
| 25.03.2026 | 10:01:45.421 | 35,260 G | - | - | - | - |
| 25.03.2026 | 09:32:33.854 | 35,250 G | - | - | - | - |
| 25.03.2026 | 09:19:43.355 | 35,130 G | - | - | - | - |
| 25.03.2026 | 09:00:50.324 | 35,070 G | - | - | - | - |
| 25.03.2026 | 08:30:59.213 | 35,180 G | - | - | - | - |
| 25.03.2026 | 08:01:50.507 | 35,120 G | - | - | - | - |