Bitcoin Future 04/2026 (CME) USD/KO/Call [endlos]/VONT
WKN VV9F66
ISIN DE000VV9F660
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:21.144 | 30,930 G | - | - | - | - |
| 27.03.2026 | 21:54:21.144 | 30,930 G | - | - | - | - |
| 27.03.2026 | 21:30:31.511 | 30,750 G | - | - | - | - |
| 27.03.2026 | 21:00:30.586 | 30,910 G | - | - | - | - |
| 27.03.2026 | 20:30:31.027 | 30,840 G | - | - | - | - |
| 27.03.2026 | 20:00:36.815 | 30,700 G | - | - | - | - |
| 27.03.2026 | 19:30:30.979 | 30,700 G | - | - | - | - |
| 27.03.2026 | 19:00:34.289 | 30,550 G | - | - | - | - |
| 27.03.2026 | 18:30:34.504 | 30,800 G | - | - | - | - |
| 27.03.2026 | 18:01:27.896 | 30,850 G | - | - | - | - |
| 27.03.2026 | 17:30:59.423 | 30,790 G | - | - | - | - |
| 27.03.2026 | 17:00:46.269 | 31,040 G | - | - | - | - |
| 27.03.2026 | 16:31:03.823 | 31,220 G | - | - | - | - |
| 27.03.2026 | 16:00:56.072 | 31,140 G | - | - | - | - |
| 27.03.2026 | 15:00:43.526 | 31,050 G | - | - | - | - |
| 27.03.2026 | 14:02:59.457 | 31,550 G | - | - | - | - |
| 27.03.2026 | 13:30:45.708 | 31,470 G | - | - | - | - |
| 27.03.2026 | 13:00:57.204 | 31,620 G | - | - | - | - |
| 27.03.2026 | 12:30:23.438 | 31,630 G | - | - | - | - |
| 27.03.2026 | 11:30:40.058 | 32,490 G | - | - | - | - |
| 27.03.2026 | 11:02:19.654 | 32,380 G | - | - | - | - |
| 27.03.2026 | 10:31:00.694 | 32,640 G | - | - | - | - |
| 27.03.2026 | 10:02:59.070 | 32,570 G | - | - | - | - |
| 27.03.2026 | 09:32:59.690 | 32,930 G | - | - | - | - |
| 27.03.2026 | 09:28:52.593 | 32,950 G | - | - | - | - |
| 27.03.2026 | 09:00:49.793 | 33,150 G | - | - | - | - |
| 27.03.2026 | 08:31:10.572 | 33,520 G | - | - | - | - |
| 27.03.2026 | 08:02:11.929 | 33,270 G | - | - | - | - |
| 26.03.2026 | 21:54:15.719 | 33,520 G | - | - | 200,000 | 6.694,000 |
| 26.03.2026 | 21:54:15.719 | 33,520 G | - | - | 200,000 | 6.694,000 |
| 26.03.2026 | 21:30:26.428 | 33,710 G | - | - | 200,000 | 6.694,000 |
| 26.03.2026 | 21:00:32.404 | 33,220 G | - | - | 200,000 | 6.694,000 |
| 26.03.2026 | 20:30:24.883 | 33,070 G | - | - | 200,000 | 6.694,000 |
| 26.03.2026 | 20:00:29.136 | 33,100 G | - | - | 200,000 | 6.694,000 |
| 26.03.2026 | 19:30:25.402 | 32,860 G | - | - | 200,000 | 6.694,000 |
| 26.03.2026 | 19:00:32.096 | 33,180 G | - | - | 200,000 | 6.694,000 |
| 26.03.2026 | 18:30:31.915 | 33,640 G | - | - | 200,000 | 6.694,000 |
| 26.03.2026 | 18:01:09.889 | 33,530 G | - | - | 200,000 | 6.694,000 |
| 26.03.2026 | 17:30:46.351 | 33,450 G | - | - | 200,000 | 6.694,000 |
| 26.03.2026 | 16:30:53.989 | 33,520 G | - | - | 200,000 | 6.694,000 |
| 26.03.2026 | 16:00:34.124 | 33,950 G | - | - | - | - |
| 26.03.2026 | 15:31:13.738 | 34,160 G | - | - | - | - |
| 26.03.2026 | 15:00:30.277 | 34,120 G | - | - | - | - |
| 26.03.2026 | 14:30:50.481 | 33,870 G | - | - | - | - |
| 26.03.2026 | 14:02:24.535 | 33,950 G | - | - | - | - |
| 26.03.2026 | 13:30:34.374 | 33,890 G | - | - | - | - |
| 26.03.2026 | 13:00:45.753 | 33,800 G | - | - | - | - |
| 26.03.2026 | 12:30:21.714 | 33,870 G | - | - | - | - |
| 26.03.2026 | 12:00:43.631 | 33,940 G | - | - | - | - |
| 26.03.2026 | 11:30:36.717 | 33,990 G | - | - | - | - |
| 26.03.2026 | 11:01:33.053 | 33,960 G | - | - | - | - |
| 26.03.2026 | 10:30:49.820 | 34,300 G | - | - | - | - |
| 26.03.2026 | 10:02:44.708 | 34,360 G | - | - | - | - |
| 26.03.2026 | 09:32:53.658 | 34,260 G | - | - | - | - |
| 26.03.2026 | 09:28:08.797 | 34,230 G | - | - | - | - |
| 26.03.2026 | 09:00:49.887 | 34,460 G | - | - | - | - |
| 26.03.2026 | 08:31:05.931 | 34,320 G | - | - | - | - |
| 26.03.2026 | 08:02:25.419 | 34,370 G | - | - | - | - |
| 25.03.2026 | 21:54:10.625 | 35,340 G | - | - | 150,000 | 5.271,000 |
| 25.03.2026 | 21:54:10.625 | 35,340 G | - | - | 150,000 | 5.271,000 |
| 25.03.2026 | 21:30:22.760 | 35,050 G | - | - | 150,000 | 5.271,000 |
| 25.03.2026 | 21:00:21.926 | 35,130 G | - | - | 150,000 | 5.271,000 |
| 25.03.2026 | 20:30:26.295 | 35,230 G | - | - | 150,000 | 5.271,000 |
| 25.03.2026 | 20:00:25.464 | 35,080 G | - | - | 150,000 | 5.271,000 |
| 25.03.2026 | 19:30:18.541 | 35,220 G | - | - | 150,000 | 5.271,000 |
| 25.03.2026 | 19:00:19.966 | 35,050 G | - | - | 150,000 | 5.271,000 |
| 25.03.2026 | 18:30:20.593 | 35,220 G | - | - | 150,000 | 5.271,000 |
| 25.03.2026 | 18:00:50.895 | 35,570 G | - | - | 150,000 | 5.271,000 |
| 25.03.2026 | 17:30:42.487 | 35,710 G | - | - | 150,000 | 5.271,000 |
| 25.03.2026 | 17:00:23.046 | 35,120 G | - | - | 150,000 | 5.271,000 |
| 25.03.2026 | 16:30:45.139 | 35,240 G | - | - | - | - |
| 25.03.2026 | 16:00:58.359 | 35,420 G | - | - | - | - |
| 25.03.2026 | 15:30:58.104 | 35,550 G | - | - | - | - |
| 25.03.2026 | 15:00:24.122 | 35,810 G | - | - | - | - |
| 25.03.2026 | 14:01:35.615 | 35,870 G | - | - | - | - |
| 25.03.2026 | 11:30:41.964 | 35,570 G | - | - | - | - |
| 25.03.2026 | 11:02:14.812 | 35,550 G | - | - | - | - |
| 25.03.2026 | 10:30:46.966 | 35,480 G | - | - | - | - |
| 25.03.2026 | 10:01:00.548 | 35,420 G | - | - | - | - |
| 25.03.2026 | 09:32:04.804 | 35,390 G | - | - | - | - |
| 25.03.2026 | 09:19:33.228 | 35,240 G | - | - | - | - |
| 25.03.2026 | 09:00:39.349 | 35,200 G | - | - | - | - |
| 25.03.2026 | 08:30:46.496 | 35,310 G | - | - | - | - |
| 25.03.2026 | 08:01:14.287 | 35,220 G | - | - | - | - |
| 24.03.2026 | 21:54:15.070 | 34,380 G | - | - | - | - |
| 24.03.2026 | 21:54:15.070 | 34,380 G | - | - | - | - |
| 24.03.2026 | 21:30:17.548 | 34,310 G | - | - | - | - |
| 24.03.2026 | 21:00:24.053 | 33,810 G | - | - | - | - |
| 24.03.2026 | 20:30:30.453 | 33,860 G | - | - | - | - |
| 24.03.2026 | 20:00:32.188 | 33,890 G | - | - | - | - |
| 24.03.2026 | 19:30:23.893 | 33,850 G | - | - | - | - |
| 24.03.2026 | 19:00:27.973 | 33,720 G | - | - | - | - |
| 24.03.2026 | 18:30:24.134 | 33,660 G | - | - | - | - |
| 24.03.2026 | 18:00:55.122 | 33,890 G | - | - | - | - |
| 24.03.2026 | 17:30:42.528 | 34,140 G | - | - | - | - |
| 24.03.2026 | 16:30:40.503 | 34,310 G | - | - | - | - |
| 24.03.2026 | 16:00:16.249 | 34,200 G | - | - | - | - |
| 24.03.2026 | 15:30:43.912 | 34,350 G | - | - | - | - |
| 24.03.2026 | 14:30:27.204 | 34,880 G | - | - | - | - |
| 24.03.2026 | 14:01:42.062 | 35,190 G | - | - | - | - |