DAX/KO/Call [endlos]/VONT
WKN VV8ANR
ISIN DE000VV8ANR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:41.037 | 69,650 G | - | - | - | - |
| 27.03.2026 | 21:54:41.037 | 69,650 G | - | - | - | - |
| 27.03.2026 | 21:31:11.996 | 69,810 G | - | - | - | - |
| 27.03.2026 | 21:10:54.224 | 70,210 G | - | - | - | - |
| 27.03.2026 | 21:01:06.386 | 70,020 G | - | - | - | - |
| 27.03.2026 | 20:31:01.515 | 70,340 G | - | - | - | - |
| 27.03.2026 | 20:01:19.607 | 70,520 G | - | - | - | - |
| 27.03.2026 | 19:31:27.444 | 70,530 G | - | - | - | - |
| 27.03.2026 | 19:09:58.084 | 70,610 G | - | - | - | - |
| 27.03.2026 | 19:01:18.368 | 70,820 G | - | - | - | - |
| 27.03.2026 | 18:31:24.610 | 70,960 G | - | - | - | - |
| 27.03.2026 | 18:07:21.852 | 71,480 G | - | - | - | - |
| 27.03.2026 | 18:02:50.869 | 71,160 G | - | - | - | - |
| 27.03.2026 | 17:32:48.119 | 71,370 G | - | - | - | - |
| 27.03.2026 | 17:01:19.170 | 71,360 G | - | - | - | - |
| 27.03.2026 | 16:32:32.218 | 72,010 G | - | - | - | - |
| 27.03.2026 | 16:10:54.295 | 71,450 G | - | - | - | - |
| 27.03.2026 | 16:01:36.533 | 71,310 G | - | - | - | - |
| 27.03.2026 | 15:37:24.543 | 71,410 G | - | - | - | - |
| 27.03.2026 | 15:32:13.985 | 71,440 G | - | - | - | - |
| 27.03.2026 | 15:01:02.286 | 71,330 G | - | - | - | - |
| 27.03.2026 | 14:31:10.336 | 71,560 G | - | - | - | - |
| 27.03.2026 | 14:15:15.285 | 71,000 G | - | - | - | - |
| 27.03.2026 | 14:04:26.170 | 71,460 G | - | - | - | - |
| 27.03.2026 | 13:31:09.261 | 71,260 G | - | - | - | - |
| 27.03.2026 | 13:13:16.410 | 71,120 G | - | - | - | - |
| 27.03.2026 | 13:02:21.607 | 71,180 G | - | - | - | - |
| 27.03.2026 | 12:30:49.731 | 71,480 G | - | - | - | - |
| 27.03.2026 | 12:15:38.396 | 70,760 G | - | - | - | - |
| 27.03.2026 | 12:01:39.351 | 70,530 G | - | - | - | - |
| 27.03.2026 | 11:30:57.408 | 72,100 G | - | - | - | - |
| 27.03.2026 | 10:08:25.638 | 71,280 G | - | - | - | - |
| 27.03.2026 | 10:03:57.257 | 71,890 G | - | - | - | - |
| 27.03.2026 | 09:33:47.850 | 72,820 G | - | - | - | - |
| 27.03.2026 | 09:29:22.911 | 72,540 G | - | - | - | - |
| 27.03.2026 | 09:06:50.360 | 74,140 G | - | - | - | - |
| 27.03.2026 | 09:02:01.192 | 74,440 G | - | - | - | - |
| 27.03.2026 | 08:32:20.887 | 74,710 G | - | - | - | - |
| 27.03.2026 | 08:08:09.317 | 75,040 G | - | - | - | - |
| 27.03.2026 | 08:03:08.635 | 74,900 G | - | - | - | - |
| 26.03.2026 | 21:54:26.304 | 74,850 G | - | - | - | - |
| 26.03.2026 | 21:54:26.304 | 74,850 G | - | - | - | - |
| 26.03.2026 | 21:30:47.725 | 74,800 G | - | - | - | - |
| 26.03.2026 | 21:01:09.671 | 73,580 G | - | - | - | - |
| 26.03.2026 | 20:30:56.954 | 73,950 G | - | - | - | - |
| 26.03.2026 | 20:01:07.918 | 74,340 G | - | - | - | - |
| 26.03.2026 | 19:31:18.046 | 74,230 G | - | - | - | - |
| 26.03.2026 | 19:09:49.650 | 74,310 G | - | - | - | - |
| 26.03.2026 | 19:00:59.657 | 74,210 G | - | - | - | - |
| 26.03.2026 | 18:31:12.000 | 74,430 G | - | - | - | - |
| 26.03.2026 | 18:07:13.987 | 74,770 G | - | - | - | - |
| 26.03.2026 | 18:02:06.860 | 74,670 G | - | - | - | - |
| 26.03.2026 | 17:31:54.511 | 74,100 G | - | - | - | - |
| 26.03.2026 | 17:08:44.914 | 75,290 G | - | - | - | - |
| 26.03.2026 | 17:01:02.305 | 74,940 G | - | - | - | - |
| 26.03.2026 | 16:31:58.074 | 74,880 G | - | - | - | - |
| 26.03.2026 | 16:10:26.672 | 75,330 G | - | - | - | - |
| 26.03.2026 | 16:01:10.254 | 75,370 G | - | - | - | - |
| 26.03.2026 | 15:37:06.245 | 76,140 G | - | - | - | - |
| 26.03.2026 | 15:31:46.270 | 75,900 G | - | - | - | - |
| 26.03.2026 | 15:00:51.672 | 75,880 G | - | - | - | - |
| 26.03.2026 | 14:31:03.715 | 74,490 G | - | - | - | - |
| 26.03.2026 | 14:15:04.576 | 74,420 G | - | - | - | - |
| 26.03.2026 | 14:03:36.534 | 74,360 G | - | - | - | - |
| 26.03.2026 | 13:30:56.025 | 74,370 G | - | - | - | - |
| 26.03.2026 | 13:12:45.669 | 74,810 G | - | - | - | - |
| 26.03.2026 | 13:02:01.093 | 73,910 G | - | - | - | - |
| 26.03.2026 | 12:30:48.688 | 74,700 G | - | - | - | - |
| 26.03.2026 | 12:13:59.508 | 74,970 G | - | - | - | - |
| 26.03.2026 | 12:02:08.991 | 74,830 G | - | - | - | - |
| 26.03.2026 | 11:31:15.466 | 75,300 G | - | - | - | - |
| 26.03.2026 | 11:14:51.783 | 75,050 G | - | - | - | - |
| 26.03.2026 | 11:04:54.497 | 74,590 G | - | - | - | - |
| 26.03.2026 | 10:31:36.435 | 74,170 G | - | - | - | - |
| 26.03.2026 | 10:08:28.663 | 74,920 G | - | - | - | - |
| 26.03.2026 | 10:03:48.633 | 74,560 G | - | - | - | - |
| 26.03.2026 | 09:33:33.753 | 75,220 G | - | - | - | - |
| 26.03.2026 | 09:28:38.847 | 75,250 G | - | - | - | - |
| 26.03.2026 | 09:06:16.122 | 75,780 G | - | - | - | - |
| 26.03.2026 | 09:01:55.222 | 75,670 G | - | - | - | - |
| 26.03.2026 | 08:32:10.525 | 75,350 G | - | - | - | - |
| 26.03.2026 | 08:08:43.129 | 75,500 G | - | - | - | - |
| 26.03.2026 | 08:03:27.157 | 75,720 G | - | - | - | - |
| 25.03.2026 | 21:54:33.881 | 77,340 G | - | - | - | - |
| 25.03.2026 | 21:54:33.881 | 77,340 G | - | - | - | - |
| 25.03.2026 | 21:30:56.587 | 77,310 G | - | - | - | - |
| 25.03.2026 | 21:11:10.676 | 77,360 G | - | - | - | - |
| 25.03.2026 | 21:01:02.226 | 77,660 G | - | - | - | - |
| 25.03.2026 | 20:31:00.174 | 77,630 G | - | - | - | - |
| 25.03.2026 | 20:01:10.893 | 77,420 G | - | - | - | - |
| 25.03.2026 | 19:31:22.713 | 77,780 G | - | - | - | - |
| 25.03.2026 | 19:10:10.674 | 77,770 G | - | - | - | - |
| 25.03.2026 | 19:01:06.448 | 77,740 G | - | - | - | - |
| 25.03.2026 | 18:31:09.162 | 77,990 G | - | - | - | - |
| 25.03.2026 | 18:07:06.179 | 77,750 G | - | - | - | - |
| 25.03.2026 | 18:00:16.579 | 77,870 G | - | - | - | - |
| 25.03.2026 | 17:08:43.021 | 77,310 G | - | - | - | - |
| 25.03.2026 | 17:01:03.293 | 77,350 G | - | - | - | - |
| 25.03.2026 | 16:31:57.328 | 77,790 G | - | - | - | - |
| 25.03.2026 | 16:04:02.664 | 78,130 G | - | - | - | - |