GBP/USD/KO/Call [endlos]/VONT
WKN VV7GEJ
ISIN DE000VV7GEJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:45.198 | 9,230 G | - | - | - | - |
| 27.03.2026 | 21:54:45.198 | 9,230 G | - | - | - | - |
| 27.03.2026 | 21:31:18.139 | 9,220 G | - | - | - | - |
| 27.03.2026 | 21:13:38.248 | 9,250 G | - | - | - | - |
| 27.03.2026 | 21:01:22.463 | 9,240 G | - | - | - | - |
| 27.03.2026 | 20:31:28.958 | 9,230 G | - | - | - | - |
| 27.03.2026 | 20:10:35.874 | 9,210 G | - | - | - | - |
| 27.03.2026 | 20:01:25.672 | 9,230 G | - | - | - | - |
| 27.03.2026 | 19:31:31.509 | 9,230 G | - | - | - | - |
| 27.03.2026 | 19:12:51.532 | 9,200 G | - | - | - | - |
| 27.03.2026 | 19:01:45.297 | 9,240 G | - | - | - | - |
| 27.03.2026 | 18:47:35.574 | 9,180 G | - | - | - | - |
| 27.03.2026 | 18:31:32.738 | 9,190 G | - | - | - | - |
| 27.03.2026 | 18:20:58.151 | 9,220 G | - | - | - | - |
| 27.03.2026 | 18:01:58.123 | 9,280 G | - | - | - | - |
| 27.03.2026 | 17:31:33.958 | 9,390 G | - | - | - | - |
| 27.03.2026 | 17:02:23.072 | 9,430 G | - | - | - | - |
| 27.03.2026 | 16:50:49.992 | 9,600 G | - | - | - | - |
| 27.03.2026 | 16:19:23.211 | 9,590 G | - | - | - | - |
| 27.03.2026 | 15:14:14.518 | 9,570 G | - | - | - | - |
| 27.03.2026 | 14:31:17.639 | 9,400 G | - | - | - | - |
| 27.03.2026 | 14:24:19.348 | 9,360 G | - | - | - | - |
| 27.03.2026 | 14:04:58.503 | 9,330 G | - | - | - | - |
| 27.03.2026 | 13:31:13.849 | 9,330 G | - | - | - | - |
| 27.03.2026 | 13:19:31.045 | 9,350 G | - | - | - | - |
| 27.03.2026 | 13:03:07.581 | 9,320 G | - | - | - | - |
| 27.03.2026 | 12:30:55.795 | 9,520 G | - | - | - | - |
| 27.03.2026 | 12:23:37.265 | 9,510 G | - | - | - | - |
| 27.03.2026 | 12:02:20.728 | 9,500 G | - | - | - | - |
| 27.03.2026 | 11:31:07.763 | 9,610 G | - | - | - | - |
| 27.03.2026 | 11:17:41.059 | 9,560 G | - | - | - | - |
| 27.03.2026 | 11:02:37.200 | 9,570 G | - | - | - | - |
| 27.03.2026 | 10:03:25.172 | 9,610 G | - | - | - | - |
| 27.03.2026 | 09:33:17.783 | 9,670 G | - | - | - | - |
| 27.03.2026 | 09:29:03.284 | 9,650 G | - | - | - | - |
| 27.03.2026 | 09:00:56.947 | 9,590 G | - | - | - | - |
| 27.03.2026 | 08:31:21.762 | 9,670 G | - | - | - | - |
| 27.03.2026 | 08:02:32.784 | 9,780 G | - | - | - | - |
| 26.03.2026 | 21:54:45.267 | 9,740 G | - | - | - | - |
| 26.03.2026 | 21:54:45.267 | 9,740 G | - | - | - | - |
| 26.03.2026 | 21:31:10.439 | 9,810 G | - | - | - | - |
| 26.03.2026 | 21:14:27.554 | 9,900 G | - | - | - | - |
| 26.03.2026 | 21:01:30.996 | 9,620 G | - | - | - | - |
| 26.03.2026 | 20:31:19.472 | 9,680 G | - | - | - | - |
| 26.03.2026 | 20:11:10.486 | 9,700 G | - | - | - | - |
| 26.03.2026 | 20:01:11.160 | 9,750 G | - | - | - | - |
| 26.03.2026 | 19:31:22.278 | 9,690 G | - | - | - | - |
| 26.03.2026 | 19:12:37.512 | 9,710 G | - | - | - | - |
| 26.03.2026 | 19:01:36.422 | 9,690 G | - | - | - | - |
| 26.03.2026 | 18:47:19.629 | 9,750 G | - | - | - | - |
| 26.03.2026 | 18:31:24.591 | 9,850 G | - | - | - | - |
| 26.03.2026 | 18:21:18.699 | 9,810 G | - | - | - | - |
| 26.03.2026 | 18:01:41.630 | 9,820 G | - | - | - | - |
| 26.03.2026 | 17:31:21.165 | 9,840 G | - | - | - | - |
| 26.03.2026 | 17:02:07.530 | 9,950 G | - | - | - | - |
| 26.03.2026 | 16:50:41.421 | 9,920 G | - | - | - | - |
| 26.03.2026 | 16:32:32.678 | 9,940 G | - | - | - | - |
| 26.03.2026 | 16:19:04.413 | 9,960 G | - | - | - | - |
| 26.03.2026 | 16:00:54.226 | 10,040 G | - | - | - | - |
| 26.03.2026 | 15:34:38.135 | 10,110 G | - | - | - | - |
| 26.03.2026 | 15:13:29.862 | 9,970 G | - | - | - | - |
| 26.03.2026 | 15:01:05.799 | 9,970 G | - | - | - | - |
| 26.03.2026 | 14:31:18.663 | 9,920 G | - | - | - | - |
| 26.03.2026 | 14:24:26.514 | 9,910 G | - | - | - | - |
| 26.03.2026 | 14:04:56.109 | 9,810 G | - | - | - | - |
| 26.03.2026 | 13:31:06.951 | 9,750 G | - | - | - | - |
| 26.03.2026 | 13:17:27.288 | 9,800 G | - | - | - | - |
| 26.03.2026 | 13:03:18.412 | 9,710 G | - | - | - | - |
| 26.03.2026 | 12:30:57.632 | 9,900 G | - | - | - | - |
| 26.03.2026 | 12:22:38.524 | 9,900 G | - | - | - | - |
| 26.03.2026 | 12:00:47.474 | 9,940 G | - | - | - | - |
| 26.03.2026 | 11:30:41.390 | 9,970 G | - | - | - | - |
| 26.03.2026 | 11:01:51.180 | 9,930 G | - | - | - | - |
| 26.03.2026 | 10:30:56.067 | 9,880 G | - | - | - | - |
| 26.03.2026 | 10:03:06.749 | 9,960 G | - | - | - | - |
| 26.03.2026 | 09:33:08.725 | 9,840 G | - | - | - | - |
| 26.03.2026 | 09:28:19.965 | 9,840 G | - | - | - | - |
| 26.03.2026 | 09:00:55.510 | 9,900 G | - | - | - | - |
| 26.03.2026 | 08:31:15.900 | 9,960 G | - | - | - | - |
| 26.03.2026 | 08:02:46.517 | 10,010 G | - | - | - | - |
| 25.03.2026 | 21:54:38.201 | 10,020 G | - | - | - | - |
| 25.03.2026 | 21:54:38.201 | 10,020 G | - | - | - | - |
| 25.03.2026 | 21:31:00.777 | 9,990 G | - | - | - | - |
| 25.03.2026 | 21:14:20.775 | 10,020 G | - | - | - | - |
| 25.03.2026 | 21:01:06.162 | 10,060 G | - | - | - | - |
| 25.03.2026 | 20:31:25.961 | 10,040 G | - | - | - | - |
| 25.03.2026 | 20:10:51.227 | 10,020 G | - | - | - | - |
| 25.03.2026 | 20:01:13.909 | 10,040 G | - | - | - | - |
| 25.03.2026 | 19:31:26.918 | 10,170 G | - | - | - | - |
| 25.03.2026 | 19:13:29.004 | 10,170 G | - | - | - | - |
| 25.03.2026 | 19:01:33.415 | 10,210 G | - | - | - | - |
| 25.03.2026 | 18:48:24.605 | 10,240 G | - | - | - | - |
| 25.03.2026 | 18:31:13.324 | 10,180 G | - | - | - | - |
| 25.03.2026 | 18:20:19.586 | 10,150 G | - | - | - | - |
| 25.03.2026 | 18:01:26.414 | 10,170 G | - | - | - | - |
| 25.03.2026 | 17:31:20.042 | 10,180 G | - | - | - | - |
| 25.03.2026 | 17:01:50.827 | 10,100 G | - | - | - | - |
| 25.03.2026 | 16:50:54.239 | 10,070 G | - | - | - | - |
| 25.03.2026 | 16:18:11.988 | 10,020 G | - | - | - | - |
| 25.03.2026 | 16:03:10.923 | 10,230 G | - | - | - | - |