EURO STOXX 50/Call/VONT
WKN VU9V0L
ISIN DE000VU9V0L1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 17:01:32.210 | 101,340 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 17:01:32.210 | 101,340 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 16:32:36.029 | 101,660 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 16:23:21.917 | 101,600 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 15:20:18.700 | 101,630 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 15:01:03.595 | 101,620 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 14:31:21.056 | 101,730 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 14:25:58.829 | 101,630 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 14:02:50.231 | 101,600 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 13:30:35.815 | 101,620 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 13:03:14.472 | 101,680 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 12:31:02.238 | 101,610 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 12:24:18.999 | 101,570 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 12:01:07.416 | 101,560 G | - | - | 8,000 | 810,920 |
| 10.04.2026 | 11:35:57.940 | 101,370 BZ | 4 | 405,480 | 8,000 | 810,920 |
| 10.04.2026 | 11:35:49.109 | 101,360 BZ | 4 | 405,440 | 4,000 | 405,440 |
| 10.04.2026 | 11:30:29.005 | 101,360 G | - | - | - | - |
| 10.04.2026 | 11:01:50.372 | 101,120 G | - | - | - | - |
| 10.04.2026 | 10:30:46.442 | 101,290 G | - | - | - | - |
| 10.04.2026 | 10:02:23.909 | 101,320 G | - | - | - | - |
| 10.04.2026 | 09:43:23.133 | 101,300 G | - | - | - | - |
| 10.04.2026 | 09:30:04.713 | 101,260 G | - | - | - | - |
| 09.04.2026 | 17:01:09.117 | 100,770 G | - | - | - | - |
| 09.04.2026 | 17:01:09.117 | 100,770 G | - | - | - | - |
| 09.04.2026 | 16:32:19.097 | 100,720 G | - | - | - | - |
| 09.04.2026 | 16:23:14.554 | 100,750 G | - | - | - | - |
| 09.04.2026 | 16:00:53.940 | 100,750 G | - | - | - | - |
| 09.04.2026 | 15:34:13.124 | 100,920 G | - | - | - | - |
| 09.04.2026 | 15:20:49.357 | 100,850 G | - | - | - | - |
| 09.04.2026 | 15:01:03.333 | 100,910 G | - | - | - | - |
| 09.04.2026 | 14:31:02.967 | 101,090 G | - | - | - | - |
| 09.04.2026 | 14:25:58.359 | 101,030 G | - | - | - | - |
| 09.04.2026 | 14:02:34.598 | 101,090 G | - | - | - | - |
| 09.04.2026 | 13:30:40.189 | 100,930 G | - | - | - | - |
| 09.04.2026 | 13:03:01.355 | 100,880 G | - | - | - | - |
| 09.04.2026 | 12:30:57.190 | 101,000 G | - | - | - | - |
| 09.04.2026 | 12:24:29.469 | 101,010 G | - | - | - | - |
| 09.04.2026 | 12:00:04.122 | 100,990 G | - | - | - | - |
| 09.04.2026 | 11:30:05.032 | 101,000 G | - | - | - | - |
| 09.04.2026 | 11:00:05.062 | 100,890 G | - | - | - | - |
| 09.04.2026 | 10:30:02.056 | 100,930 G | - | - | - | - |
| 09.04.2026 | 10:00:15.213 | 101,060 G | - | - | - | - |
| 09.04.2026 | 09:33:52.471 | 101,150 G | - | - | - | - |
| 09.04.2026 | 09:19:02.967 | 101,270 G | - | - | - | - |
| 08.04.2026 | 17:13:24.197 | 101,480 G | - | - | - | - |
| 08.04.2026 | 17:13:24.197 | 101,480 G | - | - | - | - |
| 08.04.2026 | 16:12:42.086 | 101,770 G | - | - | - | - |
| 08.04.2026 | 15:12:29.353 | 101,800 G | - | - | - | - |
| 08.04.2026 | 14:13:06.268 | 101,840 G | - | - | - | - |
| 08.04.2026 | 12:13:25.378 | 101,370 G | - | - | - | - |
| 07.04.2026 | 17:13:17.310 | 97,590 G | - | - | - | - |
| 07.04.2026 | 17:13:17.310 | 97,590 G | - | - | - | - |
| 07.04.2026 | 16:15:27.282 | 97,740 G | - | - | - | - |
| 07.04.2026 | 15:15:27.844 | 98,670 G | - | - | - | - |
| 07.04.2026 | 14:23:35.766 | 98,560 G | - | - | - | - |
| 07.04.2026 | 13:30:54.618 | 98,550 G | - | - | - | - |
| 07.04.2026 | 13:04:25.368 | 98,650 G | - | - | - | - |
| 07.04.2026 | 12:31:04.806 | 99,120 G | - | - | - | - |
| 07.04.2026 | 12:24:04.508 | 99,280 G | - | - | - | - |
| 07.04.2026 | 12:00:29.900 | 99,440 G | - | - | - | - |
| 07.04.2026 | 11:30:24.191 | 99,440 G | - | - | - | - |
| 07.04.2026 | 11:00:38.575 | 99,280 G | - | - | - | - |
| 07.04.2026 | 10:30:20.986 | 99,330 G | - | - | - | - |
| 07.04.2026 | 10:00:30.672 | 98,820 G | - | - | - | - |
| 07.04.2026 | 09:34:25.108 | 98,600 G | - | - | - | - |
| 07.04.2026 | 09:16:58.148 | 98,700 G | - | - | - | - |
| 02.04.2026 | 17:14:12.974 | 98,650 G | - | - | - | - |
| 02.04.2026 | 17:14:12.974 | 98,650 G | - | - | - | - |
| 02.04.2026 | 17:01:48.555 | 98,560 G | - | - | - | - |
| 02.04.2026 | 16:32:55.401 | 97,940 G | - | - | - | - |
| 02.04.2026 | 16:21:59.831 | 97,830 G | - | - | - | - |
| 02.04.2026 | 16:00:13.358 | 97,720 G | - | - | - | - |
| 02.04.2026 | 15:21:24.700 | 97,220 G | - | - | - | - |
| 02.04.2026 | 15:01:22.775 | 97,240 G | - | - | - | - |
| 02.04.2026 | 14:31:28.245 | 97,150 G | - | - | - | - |
| 02.04.2026 | 14:24:56.965 | 97,220 G | - | - | - | - |
| 02.04.2026 | 14:02:50.481 | 97,010 G | - | - | - | - |
| 02.04.2026 | 13:30:37.006 | 97,180 G | - | - | - | - |
| 02.04.2026 | 13:01:40.650 | 97,450 G | - | - | - | - |
| 02.04.2026 | 12:32:24.481 | 97,400 G | - | - | - | - |
| 02.04.2026 | 12:26:41.700 | 97,460 G | - | - | - | - |
| 02.04.2026 | 12:03:48.422 | 97,690 G | - | - | - | - |
| 02.04.2026 | 11:31:16.081 | 97,820 G | - | - | - | - |
| 02.04.2026 | 11:00:04.691 | 97,920 G | - | - | - | - |
| 02.04.2026 | 10:30:02.985 | 97,910 G | - | - | - | - |
| 02.04.2026 | 10:00:05.865 | 98,040 G | - | - | - | - |
| 02.04.2026 | 09:29:34.801 | 97,890 G | - | - | - | - |
| 01.04.2026 | 17:13:08.105 | 99,140 G | - | - | - | - |
| 01.04.2026 | 17:13:08.105 | 99,140 G | - | - | - | - |
| 01.04.2026 | 15:14:51.733 | 98,510 G | - | - | - | - |
| 01.04.2026 | 14:17:22.577 | 98,510 G | - | - | - | - |
| 01.04.2026 | 12:16:30.497 | 98,510 G | - | - | - | - |
| 01.04.2026 | 09:31:51.499 | 98,940 G | - | - | - | - |
| 31.03.2026 | 17:14:24.144 | 97,060 G | - | - | - | - |
| 31.03.2026 | 17:14:24.144 | 97,060 G | - | - | - | - |
| 31.03.2026 | 16:16:27.651 | 97,170 G | - | - | - | - |
| 31.03.2026 | 15:15:25.672 | 97,020 G | - | - | - | - |
| 31.03.2026 | 14:20:00.632 | 97,060 G | - | - | - | - |
| 30.03.2026 | 17:13:31.267 | 96,040 G | - | - | - | - |
| 30.03.2026 | 17:13:31.267 | 96,040 G | - | - | - | - |