EURO STOXX 50/Call/VONT
WKN VU9V0L
ISIN DE000VU9V0L1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17:02:49.797 | 106,530 G | - | - | - | - |
| 29.05.2026 | 17:02:49.797 | 106,530 G | - | - | - | - |
| 29.05.2026 | 16:26:01.659 | 106,450 G | - | - | - | - |
| 29.05.2026 | 16:01:45.489 | 106,400 G | - | - | - | - |
| 29.05.2026 | 15:15:28.254 | 106,490 G | - | - | - | - |
| 29.05.2026 | 15:00:50.577 | 106,500 G | - | - | - | - |
| 29.05.2026 | 14:26:16.759 | 106,490 G | - | - | - | - |
| 29.05.2026 | 14:01:03.654 | 106,470 G | - | - | - | - |
| 29.05.2026 | 13:00:12.753 | 106,520 G | - | - | - | - |
| 29.05.2026 | 12:00:16.438 | 106,520 G | - | - | - | - |
| 29.05.2026 | 11:00:10.150 | 106,480 G | - | - | - | - |
| 29.05.2026 | 10:00:06.245 | 106,520 G | - | - | - | - |
| 28.05.2026 | 17:01:07.033 | 106,330 G | - | - | - | - |
| 28.05.2026 | 17:01:07.033 | 106,330 G | - | - | - | - |
| 28.05.2026 | 16:14:25.893 | 106,460 G | - | - | - | - |
| 28.05.2026 | 16:00:53.378 | 106,300 G | - | - | - | - |
| 28.05.2026 | 15:15:39.461 | 106,300 G | - | - | - | - |
| 28.05.2026 | 15:00:55.161 | 106,340 G | - | - | - | - |
| 28.05.2026 | 14:27:09.039 | 106,240 G | - | - | - | - |
| 28.05.2026 | 14:03:00.059 | 106,260 G | - | - | - | - |
| 28.05.2026 | 13:01:37.401 | 106,310 G | - | - | - | - |
| 28.05.2026 | 12:20:06.106 | 106,390 G | - | - | - | - |
| 28.05.2026 | 12:00:10.622 | 106,420 G | - | - | - | - |
| 28.05.2026 | 11:00:05.706 | 106,440 G | - | - | - | - |
| 28.05.2026 | 10:00:16.955 | 106,420 G | - | - | - | - |
| 28.05.2026 | 09:22:28.981 | 106,400 G | - | - | - | - |
| 27.05.2026 | 17:01:09.109 | 106,430 G | - | - | - | - |
| 27.05.2026 | 17:01:09.109 | 106,430 G | - | - | - | - |
| 27.05.2026 | 16:14:20.091 | 106,460 G | - | - | - | - |
| 27.05.2026 | 16:00:51.965 | 106,470 G | - | - | - | - |
| 27.05.2026 | 15:14:47.188 | 106,510 G | - | - | - | - |
| 27.05.2026 | 15:00:55.865 | 106,500 G | - | - | - | - |
| 27.05.2026 | 14:25:48.749 | 106,570 G | - | - | - | - |
| 27.05.2026 | 14:03:01.587 | 106,470 G | - | - | - | - |
| 27.05.2026 | 13:01:51.819 | 106,600 G | - | - | - | - |
| 27.05.2026 | 12:18:55.943 | 106,620 G | - | - | - | - |
| 27.05.2026 | 12:00:09.688 | 106,610 G | - | - | - | - |
| 27.05.2026 | 11:00:07.853 | 106,580 G | - | - | - | - |
| 27.05.2026 | 10:00:10.904 | 106,570 G | - | - | - | - |
| 27.05.2026 | 09:27:42.154 | 106,550 G | - | - | - | - |
| 26.05.2026 | 17:01:08.439 | 106,430 G | - | - | 2,000 | 215,140 |
| 26.05.2026 | 17:01:08.439 | 106,430 G | - | - | 2,000 | 215,140 |
| 26.05.2026 | 16:15:18.204 | 106,480 G | - | - | 2,000 | 215,140 |
| 26.05.2026 | 16:00:55.847 | 106,450 G | - | - | 2,000 | 215,140 |
| 26.05.2026 | 15:15:46.065 | 106,480 G | - | - | 2,000 | 215,140 |
| 26.05.2026 | 15:01:02.932 | 106,470 G | - | - | 2,000 | 215,140 |
| 26.05.2026 | 14:28:01.255 | 106,470 G | - | - | 2,000 | 215,140 |
| 26.05.2026 | 14:03:20.282 | 106,450 G | - | - | 2,000 | 215,140 |
| 26.05.2026 | 13:02:00.263 | 106,470 G | - | - | 2,000 | 215,140 |
| 26.05.2026 | 10:02:24.780 | 106,410 G | - | - | 2,000 | 215,140 |
| 26.05.2026 | 09:33:04.051 | 106,430 G | - | - | 2,000 | 215,140 |
| 26.05.2026 | 09:15:06.215 | 107,570 BZ | 2 | 215,140 | 2,000 | 215,140 |
| 25.05.2026 | 17:01:05.468 | 106,540 G | - | - | - | - |
| 25.05.2026 | 17:01:05.468 | 106,540 G | - | - | - | - |
| 25.05.2026 | 16:28:22.932 | 106,540 G | - | - | - | - |
| 25.05.2026 | 16:01:59.696 | 106,490 G | - | - | - | - |
| 25.05.2026 | 15:15:49.697 | 106,420 G | - | - | - | - |
| 25.05.2026 | 15:01:03.653 | 106,430 G | - | - | - | - |
| 25.05.2026 | 14:27:35.628 | 106,430 G | - | - | - | - |
| 25.05.2026 | 14:03:20.358 | 106,400 G | - | - | - | - |
| 25.05.2026 | 13:01:48.222 | 106,400 G | - | - | - | - |
| 25.05.2026 | 12:19:13.165 | 106,420 G | - | - | - | - |
| 25.05.2026 | 12:01:35.347 | 106,370 G | - | - | - | - |
| 25.05.2026 | 11:02:17.008 | 106,260 G | - | - | - | - |
| 25.05.2026 | 10:02:02.416 | 106,200 G | - | - | - | - |
| 25.05.2026 | 09:44:26.698 | 106,190 G | - | - | - | - |
| 22.05.2026 | 17:02:22.260 | 105,760 G | - | - | 96,000 | 10.226,880 |
| 22.05.2026 | 16:14:58.362 | 105,630 G | - | - | 96,000 | 10.226,880 |
| 22.05.2026 | 16:01:43.866 | 105,650 G | - | - | 96,000 | 10.226,880 |
| 22.05.2026 | 15:15:02.843 | 105,740 G | - | - | 96,000 | 10.226,880 |
| 22.05.2026 | 15:01:36.283 | 105,700 G | - | - | 96,000 | 10.226,880 |
| 22.05.2026 | 14:27:26.183 | 105,690 G | - | - | 96,000 | 10.226,880 |
| 22.05.2026 | 14:04:45.724 | 105,620 G | - | - | 96,000 | 10.226,880 |
| 22.05.2026 | 13:03:13.605 | 105,590 G | - | - | 96,000 | 10.226,880 |
| 22.05.2026 | 12:12:34.957 | 105,640 G | - | - | 96,000 | 10.226,880 |
| 22.05.2026 | 09:40:58.761 | 105,470 G | - | - | 96,000 | 10.226,880 |
| 22.05.2026 | 09:15:09.641 | 106,530 BZ | 96 | 10.226,880 | 96,000 | 10.226,880 |
| 21.05.2026 | 17:14:25.905 | 105,300 G | - | - | 265,000 | 28.174,800 |
| 21.05.2026 | 16:18:49.656 | 105,210 G | - | - | 265,000 | 28.174,800 |
| 21.05.2026 | 15:11:52.052 | 105,160 G | - | - | 265,000 | 28.174,800 |
| 21.05.2026 | 14:15:11.274 | 105,190 G | - | - | 265,000 | 28.174,800 |
| 21.05.2026 | 12:12:25.186 | 105,460 G | - | - | 265,000 | 28.174,800 |
| 21.05.2026 | 09:23:55.859 | 105,250 G | - | - | 265,000 | 28.174,800 |
| 21.05.2026 | 09:15:09.622 | 106,320 BZ | 265 | 28.174,800 | 265,000 | 28.174,800 |
| 20.05.2026 | 17:13:26.653 | 105,210 G | - | - | 156,000 | 16.546,920 |
| 20.05.2026 | 17:13:26.653 | 105,210 G | - | - | 156,000 | 16.546,920 |
| 20.05.2026 | 16:11:57.745 | 104,880 G | - | - | 156,000 | 16.546,920 |
| 20.05.2026 | 15:11:48.033 | 104,930 G | - | - | 156,000 | 16.546,920 |
| 20.05.2026 | 14:16:49.163 | 104,990 G | - | - | 156,000 | 16.546,920 |
| 20.05.2026 | 12:27:52.504 | 106,070 BZ | 156 | 16.546,920 | 156,000 | 16.546,920 |
| 20.05.2026 | 12:12:49.439 | 104,980 G | - | - | - | - |
| 20.05.2026 | 09:45:37.556 | 104,710 G | - | - | - | - |
| 19.05.2026 | 17:14:15.232 | 104,730 G | - | - | 1.592,000 | 168.847,930 |
| 19.05.2026 | 17:14:15.232 | 104,730 G | - | - | 1.592,000 | 168.847,930 |
| 19.05.2026 | 16:15:01.499 | 104,730 G | - | - | 1.592,000 | 168.847,930 |
| 19.05.2026 | 15:12:00.034 | 104,880 G | - | - | 1.592,000 | 168.847,930 |
| 19.05.2026 | 14:18:07.385 | 106,090 BZ | 645 | 68.428,050 | 1.592,000 | 168.847,930 |
| 19.05.2026 | 14:16:59.711 | 106,040 RG | 947 | 100.419,880 | 947,000 | 100.419,880 |
| 19.05.2026 | 14:16:24.665 | 104,990 G | - | - | - | - |
| 19.05.2026 | 12:12:30.921 | 104,960 G | - | - | - | - |