EURO STOXX 50/Call/VONT
WKN VU9V0L
ISIN DE000VU9V0L1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 16:20:25.134 | 110,620 G | - | - | - | - |
| 28.08.2026 | 16:20:25.134 | 110,620 G | - | - | - | - |
| 28.08.2026 | 15:16:42.409 | 110,610 G | - | - | - | - |
| 28.08.2026 | 15:00:27.488 | 110,610 G | - | - | - | - |
| 28.08.2026 | 14:26:27.540 | 110,620 G | - | - | - | - |
| 28.08.2026 | 14:01:46.230 | 110,580 G | - | - | - | - |
| 28.08.2026 | 13:00:53.994 | 110,580 G | - | - | - | - |
| 28.08.2026 | 12:17:28.194 | 110,600 G | - | - | - | - |
| 28.08.2026 | 12:00:22.928 | 110,630 G | - | - | - | - |
| 28.08.2026 | 11:01:33.781 | 110,610 G | - | - | - | - |
| 28.08.2026 | 10:04:52.389 | 110,590 G | - | - | - | - |
| 28.08.2026 | 09:49:29.660 | 110,590 G | - | - | - | - |
| 27.08.2026 | 16:20:33.669 | 110,310 G | - | - | 10,000 | 1.104,550 |
| 27.08.2026 | 16:20:33.669 | 110,310 G | - | - | 10,000 | 1.104,550 |
| 27.08.2026 | 16:00:31.236 | 110,370 G | - | - | 10,000 | 1.104,550 |
| 27.08.2026 | 15:16:30.013 | 110,400 G | - | - | 10,000 | 1.104,550 |
| 27.08.2026 | 15:00:44.502 | 110,420 G | - | - | 10,000 | 1.104,550 |
| 27.08.2026 | 14:28:12.109 | 110,440 G | - | - | 10,000 | 1.104,550 |
| 27.08.2026 | 14:02:24.329 | 110,470 G | - | - | 10,000 | 1.104,550 |
| 27.08.2026 | 13:00:52.070 | 110,400 G | - | - | 10,000 | 1.104,550 |
| 27.08.2026 | 12:20:40.104 | 110,430 G | - | - | 10,000 | 1.104,550 |
| 27.08.2026 | 12:00:08.584 | 110,420 G | - | - | 10,000 | 1.104,550 |
| 27.08.2026 | 11:00:06.955 | 110,380 G | - | - | 10,000 | 1.104,550 |
| 27.08.2026 | 10:22:24.794 | 110,460 BZ | 5 | 552,300 | 10,000 | 1.104,550 |
| 27.08.2026 | 10:22:05.528 | 110,450 BZ | 5 | 552,250 | 5,000 | 552,250 |
| 27.08.2026 | 10:00:06.272 | 110,400 G | - | - | - | - |
| 27.08.2026 | 09:21:49.233 | 110,390 G | - | - | - | - |
| 26.08.2026 | 16:22:10.198 | 110,410 G | - | - | - | - |
| 26.08.2026 | 16:22:10.198 | 110,410 G | - | - | - | - |
| 26.08.2026 | 15:17:30.885 | 110,400 G | - | - | - | - |
| 26.08.2026 | 15:00:28.176 | 110,410 G | - | - | - | - |
| 26.08.2026 | 14:28:11.598 | 110,420 G | - | - | - | - |
| 26.08.2026 | 14:02:41.658 | 110,400 G | - | - | - | - |
| 26.08.2026 | 13:00:56.940 | 110,320 G | - | - | - | - |
| 26.08.2026 | 12:17:38.384 | 110,340 G | - | - | - | - |
| 26.08.2026 | 12:00:33.206 | 110,340 G | - | - | - | - |
| 26.08.2026 | 11:01:54.104 | 110,280 G | - | - | - | - |
| 26.08.2026 | 10:07:16.699 | 110,240 G | - | - | - | - |
| 26.08.2026 | 10:01:08.825 | 110,250 G | - | - | - | - |
| 25.08.2026 | 16:19:53.220 | 110,290 G | - | - | - | - |
| 25.08.2026 | 16:19:53.220 | 110,290 G | - | - | - | - |
| 25.08.2026 | 16:00:39.572 | 110,240 G | - | - | - | - |
| 25.08.2026 | 15:16:04.206 | 110,260 G | - | - | - | - |
| 25.08.2026 | 15:00:29.680 | 110,260 G | - | - | - | - |
| 25.08.2026 | 14:27:31.282 | 110,270 G | - | - | - | - |
| 25.08.2026 | 14:01:51.339 | 110,310 G | - | - | - | - |
| 25.08.2026 | 13:00:57.250 | 110,320 G | - | - | - | - |
| 25.08.2026 | 12:19:02.428 | 110,310 G | - | - | - | - |
| 25.08.2026 | 12:00:05.358 | 110,290 G | - | - | - | - |
| 25.08.2026 | 10:00:04.299 | 110,150 G | - | - | - | - |
| 25.08.2026 | 09:21:36.373 | 110,140 G | - | - | - | - |
| 24.08.2026 | 16:15:49.560 | 109,920 G | - | - | - | - |
| 24.08.2026 | 16:15:49.560 | 109,920 G | - | - | - | - |
| 24.08.2026 | 16:00:30.156 | 109,970 G | - | - | - | - |
| 24.08.2026 | 15:16:45.669 | 109,960 G | - | - | - | - |
| 24.08.2026 | 15:00:48.575 | 110,000 G | - | - | - | - |
| 24.08.2026 | 14:16:12.945 | 110,030 G | - | - | - | - |
| 24.08.2026 | 14:01:40.806 | 110,040 G | - | - | - | - |
| 24.08.2026 | 13:02:07.218 | 110,020 G | - | - | - | - |
| 24.08.2026 | 12:18:22.558 | 110,050 G | - | - | - | - |
| 24.08.2026 | 12:00:04.568 | 110,060 G | - | - | - | - |
| 24.08.2026 | 11:00:10.519 | 110,010 G | - | - | - | - |
| 24.08.2026 | 09:21:13.880 | 109,910 G | - | - | - | - |
| 21.08.2026 | 17:01:20.157 | 110,020 G | - | - | - | - |
| 21.08.2026 | 17:01:20.157 | 110,020 G | - | - | - | - |
| 21.08.2026 | 16:17:38.259 | 109,980 G | - | - | - | - |
| 21.08.2026 | 15:16:15.147 | 109,940 G | - | - | - | - |
| 21.08.2026 | 15:00:38.888 | 109,910 G | - | - | - | - |
| 21.08.2026 | 14:28:42.536 | 109,890 G | - | - | - | - |
| 21.08.2026 | 14:01:59.222 | 109,850 G | - | - | - | - |
| 21.08.2026 | 13:02:30.325 | 109,790 G | - | - | - | - |
| 21.08.2026 | 12:19:40.952 | 109,800 G | - | - | - | - |
| 21.08.2026 | 12:00:06.451 | 109,810 G | - | - | - | - |
| 21.08.2026 | 11:00:13.839 | 109,860 G | - | - | - | - |
| 21.08.2026 | 10:00:08.871 | 109,800 G | - | - | - | - |
| 21.08.2026 | 09:24:13.083 | 109,710 G | - | - | - | - |
| 20.08.2026 | 17:01:17.979 | 109,700 G | - | - | - | - |
| 20.08.2026 | 17:01:17.979 | 109,700 G | - | - | - | - |
| 20.08.2026 | 16:21:52.658 | 109,610 G | - | - | - | - |
| 20.08.2026 | 16:00:36.333 | 109,610 G | - | - | - | - |
| 20.08.2026 | 15:16:06.452 | 109,570 G | - | - | - | - |
| 20.08.2026 | 15:00:31.012 | 109,570 G | - | - | - | - |
| 20.08.2026 | 14:24:06.941 | 109,510 G | - | - | - | - |
| 20.08.2026 | 14:01:55.633 | 109,580 G | - | - | - | - |
| 20.08.2026 | 13:01:03.244 | 109,660 G | - | - | - | - |
| 20.08.2026 | 12:26:40.818 | 109,620 G | - | - | - | - |
| 20.08.2026 | 12:00:02.144 | 109,640 G | - | - | - | - |
| 20.08.2026 | 11:00:23.064 | 109,570 G | - | - | - | - |
| 20.08.2026 | 10:00:10.768 | 109,640 G | - | - | - | - |
| 20.08.2026 | 09:20:55.471 | 109,700 G | - | - | - | - |
| 19.08.2026 | 17:03:29.719 | 109,870 G | - | - | - | - |
| 19.08.2026 | 17:03:29.719 | 109,870 G | - | - | - | - |
| 19.08.2026 | 16:19:24.989 | 109,800 G | - | - | - | - |
| 19.08.2026 | 16:00:33.059 | 109,770 G | - | - | - | - |
| 19.08.2026 | 15:15:37.842 | 109,800 G | - | - | - | - |
| 19.08.2026 | 14:27:54.365 | 109,790 G | - | - | - | - |
| 19.08.2026 | 14:02:26.714 | 109,760 G | - | - | - | - |
| 19.08.2026 | 13:01:02.320 | 109,810 G | - | - | - | - |
| 19.08.2026 | 12:19:24.857 | 109,840 G | - | - | - | - |
| 19.08.2026 | 12:00:03.521 | 109,820 G | - | - | - | - |