Vontobel Artificial Intelligence Opportunities Index/Call/VONT
WKN VU7H06
ISIN DE000VU7H067
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 15:00:20.528 | 134,190 G | - | - | - | - |
| 31.08.2026 | 14:01:43.905 | 134,530 G | - | - | - | - |
| 31.08.2026 | 13:00:30.056 | 134,640 G | - | - | - | - |
| 31.08.2026 | 12:00:29.543 | 134,600 G | - | - | - | - |
| 31.08.2026 | 11:01:28.286 | 134,750 G | - | - | - | - |
| 31.08.2026 | 10:39:16.701 | 134,770 G | - | - | - | - |
| 31.08.2026 | 10:04:51.310 | 134,730 G | - | - | - | - |
| 31.08.2026 | 10:00:10.977 | 134,850 G | - | - | - | - |
| 28.08.2026 | 16:00:12.943 | 136,220 G | - | - | - | - |
| 28.08.2026 | 15:00:14.565 | 136,470 G | - | - | - | - |
| 28.08.2026 | 14:01:24.156 | 136,180 G | - | - | - | - |
| 28.08.2026 | 13:00:14.212 | 136,390 G | - | - | - | - |
| 28.08.2026 | 12:00:20.161 | 136,350 G | - | - | - | - |
| 28.08.2026 | 11:01:20.203 | 136,380 G | - | - | - | - |
| 28.08.2026 | 10:04:29.816 | 136,260 G | - | - | - | - |
| 28.08.2026 | 09:48:08.410 | 136,260 G | - | - | - | - |
| 27.08.2026 | 16:00:15.523 | 136,380 G | - | - | - | - |
| 27.08.2026 | 15:00:15.874 | 135,620 G | - | - | - | - |
| 27.08.2026 | 14:01:40.693 | 135,720 G | - | - | - | - |
| 27.08.2026 | 13:00:18.875 | 135,970 G | - | - | - | - |
| 27.08.2026 | 12:00:42.556 | 135,950 G | - | - | - | - |
| 27.08.2026 | 11:01:47.605 | 135,990 G | - | - | - | - |
| 27.08.2026 | 10:01:22.781 | 135,550 G | - | - | - | - |
| 27.08.2026 | 10:00:04.543 | 135,450 G | - | - | - | - |
| 26.08.2026 | 16:00:17.909 | 133,470 G | - | - | - | - |
| 26.08.2026 | 16:00:17.909 | 133,470 G | - | - | - | - |
| 26.08.2026 | 15:00:18.088 | 131,840 G | - | - | - | - |
| 26.08.2026 | 14:01:57.496 | 132,160 G | - | - | - | - |
| 26.08.2026 | 13:00:30.378 | 132,630 G | - | - | - | - |
| 26.08.2026 | 12:00:33.344 | 132,520 G | - | - | - | - |
| 26.08.2026 | 11:01:48.251 | 132,460 G | - | - | - | - |
| 26.08.2026 | 10:02:23.692 | 132,470 G | - | - | - | - |
| 26.08.2026 | 10:00:53.261 | 132,470 G | - | - | - | - |
| 25.08.2026 | 16:00:30.266 | 132,850 G | - | - | - | - |
| 25.08.2026 | 15:00:17.846 | 132,360 G | - | - | - | - |
| 25.08.2026 | 14:01:48.273 | 132,610 G | - | - | - | - |
| 25.08.2026 | 13:00:31.932 | 132,800 G | - | - | - | - |
| 25.08.2026 | 11:01:42.422 | 132,210 G | - | - | - | - |
| 25.08.2026 | 10:05:08.671 | 131,770 G | - | - | - | - |
| 25.08.2026 | 10:00:03.380 | 131,790 G | - | - | - | - |
| 24.08.2026 | 16:00:24.066 | 130,770 G | - | - | - | - |
| 24.08.2026 | 15:00:34.132 | 132,480 G | - | - | - | - |
| 24.08.2026 | 14:01:32.358 | 132,710 G | - | - | - | - |
| 24.08.2026 | 13:00:59.571 | 132,660 G | - | - | - | - |
| 24.08.2026 | 12:00:36.022 | 132,960 G | - | - | - | - |
| 24.08.2026 | 11:01:56.555 | 132,860 G | - | - | - | - |
| 24.08.2026 | 10:01:15.299 | 132,540 G | - | - | - | - |
| 24.08.2026 | 09:57:03.857 | 132,430 G | - | - | - | - |
| 21.08.2026 | 17:00:34.582 | 133,560 G | - | - | - | - |
| 21.08.2026 | 17:00:34.582 | 133,560 G | - | - | - | - |
| 21.08.2026 | 16:00:16.198 | 133,800 G | - | - | - | - |
| 21.08.2026 | 15:00:27.209 | 134,490 G | - | - | - | - |
| 21.08.2026 | 14:01:49.570 | 134,220 G | - | - | - | - |
| 21.08.2026 | 13:01:16.879 | 134,120 G | - | - | - | - |
| 21.08.2026 | 12:00:39.607 | 134,320 G | - | - | - | - |
| 21.08.2026 | 11:01:57.622 | 134,000 G | - | - | - | - |
| 21.08.2026 | 10:10:33.021 | 134,040 G | - | - | - | - |
| 21.08.2026 | 10:00:03.890 | 134,090 G | - | - | - | - |
| 20.08.2026 | 17:00:33.542 | 133,260 G | - | - | - | - |
| 20.08.2026 | 17:00:33.542 | 133,260 G | - | - | - | - |
| 20.08.2026 | 16:00:15.753 | 133,040 G | - | - | - | - |
| 20.08.2026 | 15:00:17.767 | 132,870 G | - | - | - | - |
| 20.08.2026 | 14:01:50.916 | 133,300 G | - | - | - | - |
| 20.08.2026 | 13:00:32.417 | 134,000 G | - | - | - | - |
| 20.08.2026 | 12:00:39.959 | 133,590 G | - | - | - | - |
| 20.08.2026 | 11:01:27.608 | 133,560 G | - | - | - | - |
| 20.08.2026 | 10:00:45.204 | 134,400 G | - | - | - | - |
| 20.08.2026 | 09:58:32.153 | 134,370 G | - | - | - | - |
| 19.08.2026 | 17:02:40.584 | 133,730 G | - | - | - | - |
| 19.08.2026 | 17:02:40.584 | 133,730 G | - | - | - | - |
| 19.08.2026 | 14:01:56.006 | 133,710 G | - | - | - | - |
| 19.08.2026 | 13:00:30.906 | 134,100 G | - | - | - | - |
| 19.08.2026 | 12:00:32.363 | 134,240 G | - | - | - | - |
| 19.08.2026 | 11:02:23.997 | 134,860 G | - | - | - | - |
| 19.08.2026 | 10:09:24.932 | 134,950 G | - | - | - | - |
| 19.08.2026 | 10:00:05.870 | 134,560 G | - | - | - | - |
| 18.08.2026 | 17:00:44.952 | 135,550 G | - | - | - | - |
| 18.08.2026 | 17:00:44.952 | 135,550 G | - | - | - | - |
| 18.08.2026 | 16:00:12.093 | 137,030 G | - | - | - | - |
| 18.08.2026 | 15:00:14.062 | 138,110 G | - | - | - | - |
| 18.08.2026 | 14:01:41.851 | 138,440 G | - | - | - | - |
| 18.08.2026 | 13:01:27.320 | 138,210 G | - | - | - | - |
| 18.08.2026 | 12:00:39.709 | 137,900 G | - | - | - | - |
| 18.08.2026 | 11:01:46.810 | 138,060 G | - | - | - | - |
| 18.08.2026 | 10:05:15.235 | 138,150 G | - | - | - | - |
| 18.08.2026 | 10:00:03.529 | 138,540 G | - | - | - | - |
| 17.08.2026 | 17:00:46.120 | 141,390 G | - | - | - | - |
| 17.08.2026 | 17:00:46.120 | 141,390 G | - | - | - | - |
| 17.08.2026 | 16:00:19.966 | 140,920 G | - | - | - | - |
| 17.08.2026 | 15:00:18.513 | 141,040 G | - | - | - | - |
| 17.08.2026 | 14:01:51.688 | 141,510 G | - | - | - | - |
| 17.08.2026 | 13:00:40.506 | 141,960 G | - | - | - | - |
| 17.08.2026 | 12:00:43.507 | 141,560 G | - | - | - | - |
| 17.08.2026 | 11:01:43.941 | 141,660 G | - | - | - | - |
| 17.08.2026 | 10:05:24.136 | 141,720 G | - | - | - | - |
| 17.08.2026 | 10:00:03.926 | 141,690 G | - | - | - | - |
| 14.08.2026 | 17:01:54.587 | 141,100 G | - | - | - | - |
| 14.08.2026 | 17:01:54.587 | 141,100 G | - | - | - | - |
| 14.08.2026 | 16:00:13.241 | 141,720 G | - | - | - | - |
| 14.08.2026 | 15:00:11.028 | 142,300 G | - | - | - | - |