10-Jahre U.S. Treasury Note Future 06/2026 (CBOT) USD/KO/Put [endlos]/VONT
WKN VU5H3L
ISIN DE000VU5H3L7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:34.444 | 6,100 G | - | - | - | - |
| 27.03.2026 | 21:54:34.444 | 6,100 G | - | - | - | - |
| 27.03.2026 | 21:30:58.754 | 6,080 G | - | - | - | - |
| 27.03.2026 | 21:02:24.885 | 6,090 G | - | - | - | - |
| 27.03.2026 | 20:51:08.520 | 6,140 G | - | - | - | - |
| 27.03.2026 | 20:31:13.430 | 6,120 G | - | - | - | - |
| 27.03.2026 | 20:01:49.883 | 6,150 G | - | - | - | - |
| 27.03.2026 | 19:50:58.537 | 6,100 G | - | - | - | - |
| 27.03.2026 | 19:31:09.209 | 6,120 G | - | - | - | - |
| 27.03.2026 | 19:02:58.896 | 6,070 G | - | - | - | - |
| 27.03.2026 | 18:57:05.984 | 6,080 G | - | - | - | - |
| 27.03.2026 | 18:31:12.832 | 6,090 G | - | - | - | - |
| 27.03.2026 | 18:04:35.750 | 6,080 G | - | - | - | - |
| 27.03.2026 | 17:54:34.750 | 6,020 G | - | - | - | - |
| 27.03.2026 | 17:32:11.790 | 6,050 G | - | - | - | - |
| 27.03.2026 | 17:03:05.336 | 6,090 G | - | - | - | - |
| 27.03.2026 | 16:57:35.758 | 6,060 G | - | - | - | - |
| 27.03.2026 | 16:32:04.164 | 6,010 G | - | - | - | - |
| 27.03.2026 | 16:02:55.745 | 6,100 G | - | - | - | - |
| 27.03.2026 | 15:58:51.103 | 6,140 G | - | - | - | - |
| 27.03.2026 | 15:34:26.826 | 6,210 G | - | - | - | - |
| 27.03.2026 | 13:54:39.077 | 6,330 G | - | - | - | - |
| 27.03.2026 | 13:30:55.181 | 6,380 G | - | - | - | - |
| 27.03.2026 | 13:01:55.578 | 6,400 G | - | - | - | - |
| 27.03.2026 | 12:30:46.302 | 6,330 G | - | - | - | - |
| 27.03.2026 | 12:04:57.359 | 6,330 G | - | - | - | - |
| 27.03.2026 | 11:52:50.312 | 6,370 G | - | - | - | - |
| 27.03.2026 | 11:30:41.648 | 6,330 G | - | - | - | - |
| 27.03.2026 | 10:03:25.172 | 6,360 G | - | - | - | - |
| 27.03.2026 | 09:33:17.783 | 6,280 G | - | - | - | - |
| 27.03.2026 | 09:29:03.278 | 6,310 G | - | - | - | - |
| 27.03.2026 | 09:00:56.947 | 6,230 G | - | - | - | - |
| 27.03.2026 | 08:31:21.714 | 6,170 G | - | - | - | - |
| 27.03.2026 | 08:02:32.784 | 6,180 G | - | - | - | - |
| 26.03.2026 | 21:54:30.672 | 6,130 G | - | - | - | - |
| 26.03.2026 | 21:54:30.672 | 6,130 G | - | - | - | - |
| 26.03.2026 | 21:30:54.197 | 6,080 G | - | - | - | - |
| 26.03.2026 | 21:02:21.101 | 6,190 G | - | - | - | - |
| 26.03.2026 | 20:50:49.343 | 6,160 G | - | - | - | - |
| 26.03.2026 | 20:31:08.277 | 6,140 G | - | - | - | - |
| 26.03.2026 | 20:01:40.149 | 6,100 G | - | - | - | - |
| 26.03.2026 | 19:50:47.829 | 6,080 G | - | - | - | - |
| 26.03.2026 | 19:31:03.089 | 6,110 G | - | - | - | - |
| 26.03.2026 | 19:02:19.469 | 6,090 G | - | - | - | - |
| 26.03.2026 | 18:56:45.799 | 6,130 G | - | - | - | - |
| 26.03.2026 | 18:31:00.972 | 6,040 G | - | - | - | - |
| 26.03.2026 | 18:04:14.516 | 6,030 G | - | - | - | - |
| 26.03.2026 | 17:53:11.294 | 6,010 G | - | - | - | - |
| 26.03.2026 | 17:31:45.651 | 5,980 G | - | - | - | - |
| 26.03.2026 | 17:02:51.523 | 5,880 G | - | - | - | - |
| 26.03.2026 | 16:56:17.690 | 5,850 G | - | - | - | - |
| 26.03.2026 | 16:02:12.789 | 5,770 G | - | - | - | - |
| 26.03.2026 | 15:33:45.767 | 5,740 G | - | - | - | - |
| 26.03.2026 | 15:01:47.087 | 5,690 G | - | - | - | - |
| 26.03.2026 | 14:55:24.471 | 5,710 G | - | - | - | - |
| 26.03.2026 | 14:30:23.262 | 5,770 G | - | - | - | - |
| 26.03.2026 | 13:54:06.622 | 5,800 G | - | - | - | - |
| 26.03.2026 | 13:30:50.748 | 5,800 G | - | - | - | - |
| 26.03.2026 | 13:01:47.610 | 5,880 G | - | - | - | - |
| 26.03.2026 | 12:30:46.727 | 5,830 G | - | - | - | - |
| 26.03.2026 | 12:04:49.745 | 5,820 G | - | - | - | - |
| 26.03.2026 | 11:52:05.407 | 5,830 G | - | - | - | - |
| 26.03.2026 | 11:30:41.179 | 5,770 G | - | - | - | - |
| 26.03.2026 | 11:01:51.293 | 5,800 G | - | - | - | - |
| 26.03.2026 | 10:30:56.008 | 5,800 G | - | - | - | - |
| 26.03.2026 | 10:03:07.856 | 5,770 G | - | - | - | - |
| 26.03.2026 | 09:33:08.725 | 5,760 G | - | - | - | - |
| 26.03.2026 | 09:28:19.965 | 5,750 G | - | - | - | - |
| 26.03.2026 | 09:00:54.873 | 5,760 G | - | - | - | - |
| 26.03.2026 | 08:31:15.900 | 5,750 G | - | - | - | - |
| 26.03.2026 | 08:02:46.517 | 5,730 G | - | - | - | - |
| 25.03.2026 | 21:54:27.743 | 5,530 G | - | - | - | - |
| 25.03.2026 | 21:54:27.743 | 5,530 G | - | - | - | - |
| 25.03.2026 | 21:30:46.334 | 5,540 G | - | - | - | - |
| 25.03.2026 | 21:01:52.158 | 5,470 G | - | - | - | - |
| 25.03.2026 | 20:52:27.432 | 5,480 G | - | - | - | - |
| 25.03.2026 | 20:31:10.914 | 5,470 G | - | - | - | - |
| 25.03.2026 | 20:01:39.712 | 5,480 G | - | - | - | - |
| 25.03.2026 | 19:53:36.932 | 5,450 G | - | - | - | - |
| 25.03.2026 | 19:31:04.604 | 5,490 G | - | - | - | - |
| 25.03.2026 | 19:02:29.551 | 5,460 G | - | - | - | - |
| 25.03.2026 | 18:58:39.012 | 5,450 G | - | - | - | - |
| 25.03.2026 | 18:30:57.575 | 5,480 G | - | - | - | - |
| 25.03.2026 | 18:03:55.859 | 5,470 G | - | - | - | - |
| 25.03.2026 | 17:55:06.674 | 5,400 G | - | - | - | - |
| 25.03.2026 | 17:31:45.851 | 5,410 G | - | - | - | - |
| 25.03.2026 | 17:02:29.059 | 5,400 G | - | - | - | - |
| 25.03.2026 | 16:57:38.594 | 5,460 G | - | - | - | - |
| 25.03.2026 | 16:31:35.728 | 5,440 G | - | - | - | - |
| 25.03.2026 | 16:02:13.524 | 5,460 G | - | - | - | - |
| 25.03.2026 | 15:33:34.859 | 5,490 G | - | - | - | - |
| 25.03.2026 | 14:54:50.867 | 5,600 G | - | - | - | - |
| 25.03.2026 | 14:30:17.683 | 5,490 G | - | - | - | - |
| 25.03.2026 | 13:53:57.589 | 5,540 G | - | - | - | - |
| 25.03.2026 | 11:30:44.160 | 5,500 G | - | - | - | - |
| 25.03.2026 | 11:02:31.325 | 5,470 G | - | - | - | - |
| 25.03.2026 | 10:30:50.754 | 5,480 G | - | - | - | - |
| 25.03.2026 | 10:01:13.634 | 5,480 G | - | - | - | - |
| 25.03.2026 | 09:32:12.809 | 5,470 G | - | - | - | - |
| 25.03.2026 | 09:19:35.966 | 5,490 G | - | - | - | - |