Broker-Login:

Solactive Future Minerals and Mining Index/Call/VONT

WKN VU2GME
ISIN DE000VU2GME8

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
17.10.2025 21:54:20.331 117,960 G - - - -
17.10.2025 21:54:20.331 117,960 G - - - -
17.10.2025 21:30:26.509 118,030 G - - - -
17.10.2025 21:00:33.768 117,670 G - - - -
17.10.2025 20:30:30.074 117,920 G - - - -
17.10.2025 20:00:33.142 117,590 G - - - -
17.10.2025 19:30:31.076 117,030 G - - - -
17.10.2025 19:00:33.790 117,120 G - - - -
17.10.2025 18:30:31.580 117,490 G - - - -
17.10.2025 18:01:22.237 117,450 G - - - -
17.10.2025 17:30:25.060 117,670 G - - - -
17.10.2025 17:00:42.513 118,300 G - - - -
17.10.2025 16:31:31.849 118,550 G - - - -
17.10.2025 16:01:11.018 119,010 G - - - -
17.10.2025 15:31:25.511 118,910 G - - - -
17.10.2025 15:00:33.382 119,280 G - - - -
17.10.2025 14:30:29.197 119,330 G - - - -
17.10.2025 14:00:56.557 119,020 G - - - -
17.10.2025 13:30:24.561 118,970 G - - - -
17.10.2025 13:00:47.201 118,570 G - - - -
17.10.2025 12:30:19.658 118,290 G - - - -
17.10.2025 12:00:52.326 118,120 G - - - -
17.10.2025 11:30:30.764 118,160 G - - - -
17.10.2025 11:02:22.172 117,950 G - - - -
17.10.2025 10:31:00.367 117,630 G - - - -
17.10.2025 10:01:29.974 118,400 G - - - -
17.10.2025 09:32:03.340 118,820 G - - - -
17.10.2025 09:20:31.798 119,040 G - - - -
17.10.2025 09:00:56.808 119,750 G - - - -
17.10.2025 08:31:31.908 119,990 G - - - -
17.10.2025 08:01:07.395 120,190 G - - - -
16.10.2025 21:54:16.631 121,220 G - - - -
16.10.2025 21:54:16.631 121,220 G - - - -
16.10.2025 21:30:22.773 120,880 G - - - -
16.10.2025 21:00:28.067 121,330 G - - - -
16.10.2025 20:30:25.005 121,100 G - - - -
16.10.2025 20:00:23.354 121,930 G - - - -
16.10.2025 19:30:24.527 122,330 G - - - -
16.10.2025 19:00:26.062 122,320 G - - - -
16.10.2025 18:30:23.554 122,110 G - - - -
16.10.2025 18:00:52.309 122,040 G - - - -
16.10.2025 17:30:21.782 122,540 G - - - -
16.10.2025 17:00:30.450 122,840 G - - - -
16.10.2025 16:30:35.266 122,710 G - - - -
16.10.2025 16:00:17.796 122,100 G - - - -
16.10.2025 15:30:44.763 123,130 G - - - -
16.10.2025 15:00:18.104 123,420 G - - - -
16.10.2025 14:30:22.141 123,250 G - - - -
16.10.2025 14:00:28.702 123,120 G - - - -
16.10.2025 13:30:12.625 123,090 G - - - -
16.10.2025 13:00:28.188 122,990 G - - - -
16.10.2025 12:30:13.297 122,990 G - - - -
16.10.2025 12:00:18.085 123,070 G - - - -
16.10.2025 11:30:10.988 123,090 G - - - -
16.10.2025 11:00:29.721 123,060 G - - - -
16.10.2025 10:30:17.058 123,060 G - - - -
16.10.2025 10:00:20.994 123,010 G - - - -
16.10.2025 09:31:14.126 123,130 G - - - -
16.10.2025 09:26:40.975 123,100 G - - - -
16.10.2025 09:00:17.906 123,030 G - - - -
16.10.2025 08:30:25.034 122,930 G - - - -
16.10.2025 08:00:25.779 122,700 G - - - -
15.10.2025 21:54:10.640 120,220 G - - - -
15.10.2025 21:54:10.640 120,220 G - - - -
15.10.2025 21:30:15.145 120,520 G - - - -
15.10.2025 21:00:20.650 120,380 G - - - -
15.10.2025 20:30:18.935 119,780 G - - - -
15.10.2025 20:00:19.325 120,090 G - - - -
15.10.2025 19:30:17.216 119,570 G - - - -
15.10.2025 19:00:16.215 119,960 G - - - -
15.10.2025 18:30:18.624 120,430 G - - - -
15.10.2025 18:00:42.929 120,660 G - - - -
15.10.2025 17:30:13.672 121,210 G - - - -
15.10.2025 17:00:23.635 121,170 G - - - -
15.10.2025 16:30:29.254 121,390 G - - - -
15.10.2025 16:00:17.464 121,260 G - - - -
15.10.2025 15:30:42.110 121,430 G - - - -
15.10.2025 15:00:16.698 121,690 G - - - -
15.10.2025 14:30:15.460 121,760 G - - - -
15.10.2025 14:00:23.340 121,820 G - - - -
15.10.2025 13:30:10.178 121,590 G - - - -
15.10.2025 13:00:22.891 121,670 G - - - -
15.10.2025 12:30:12.575 121,770 G - - - -
15.10.2025 12:00:20.608 121,940 G - - - -
15.10.2025 11:30:13.924 121,690 G - - - -
15.10.2025 11:00:39.869 121,670 G - - - -
15.10.2025 10:30:20.880 121,760 G - - - -
15.10.2025 10:00:38.797 121,440 G - - - -
15.10.2025 09:31:06.805 121,670 G - - - -
15.10.2025 09:24:15.007 121,670 G - - - -
15.10.2025 09:00:12.029 121,420 G - - - -
15.10.2025 08:30:25.345 121,440 G - - - -
15.10.2025 08:00:12.582 121,440 G - - - -
14.10.2025 21:54:14.931 123,910 G - - - -
14.10.2025 21:54:14.931 123,910 G - - - -
14.10.2025 21:30:15.688 124,050 G - - - -
14.10.2025 21:00:19.898 124,290 G - - - -
14.10.2025 20:30:20.962 124,430 G - - - -
14.10.2025 20:00:18.576 124,190 G - - - -
14.10.2025 19:30:15.773 124,270 G - - - -