Solactive Future Minerals and Mining Index/Call/VONT
WKN VU2GME
ISIN DE000VU2GME8
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
17.10.2025 | 21:54:20.331 | 117,960 G | - | - | - | - |
17.10.2025 | 21:54:20.331 | 117,960 G | - | - | - | - |
17.10.2025 | 21:30:26.509 | 118,030 G | - | - | - | - |
17.10.2025 | 21:00:33.768 | 117,670 G | - | - | - | - |
17.10.2025 | 20:30:30.074 | 117,920 G | - | - | - | - |
17.10.2025 | 20:00:33.142 | 117,590 G | - | - | - | - |
17.10.2025 | 19:30:31.076 | 117,030 G | - | - | - | - |
17.10.2025 | 19:00:33.790 | 117,120 G | - | - | - | - |
17.10.2025 | 18:30:31.580 | 117,490 G | - | - | - | - |
17.10.2025 | 18:01:22.237 | 117,450 G | - | - | - | - |
17.10.2025 | 17:30:25.060 | 117,670 G | - | - | - | - |
17.10.2025 | 17:00:42.513 | 118,300 G | - | - | - | - |
17.10.2025 | 16:31:31.849 | 118,550 G | - | - | - | - |
17.10.2025 | 16:01:11.018 | 119,010 G | - | - | - | - |
17.10.2025 | 15:31:25.511 | 118,910 G | - | - | - | - |
17.10.2025 | 15:00:33.382 | 119,280 G | - | - | - | - |
17.10.2025 | 14:30:29.197 | 119,330 G | - | - | - | - |
17.10.2025 | 14:00:56.557 | 119,020 G | - | - | - | - |
17.10.2025 | 13:30:24.561 | 118,970 G | - | - | - | - |
17.10.2025 | 13:00:47.201 | 118,570 G | - | - | - | - |
17.10.2025 | 12:30:19.658 | 118,290 G | - | - | - | - |
17.10.2025 | 12:00:52.326 | 118,120 G | - | - | - | - |
17.10.2025 | 11:30:30.764 | 118,160 G | - | - | - | - |
17.10.2025 | 11:02:22.172 | 117,950 G | - | - | - | - |
17.10.2025 | 10:31:00.367 | 117,630 G | - | - | - | - |
17.10.2025 | 10:01:29.974 | 118,400 G | - | - | - | - |
17.10.2025 | 09:32:03.340 | 118,820 G | - | - | - | - |
17.10.2025 | 09:20:31.798 | 119,040 G | - | - | - | - |
17.10.2025 | 09:00:56.808 | 119,750 G | - | - | - | - |
17.10.2025 | 08:31:31.908 | 119,990 G | - | - | - | - |
17.10.2025 | 08:01:07.395 | 120,190 G | - | - | - | - |
16.10.2025 | 21:54:16.631 | 121,220 G | - | - | - | - |
16.10.2025 | 21:54:16.631 | 121,220 G | - | - | - | - |
16.10.2025 | 21:30:22.773 | 120,880 G | - | - | - | - |
16.10.2025 | 21:00:28.067 | 121,330 G | - | - | - | - |
16.10.2025 | 20:30:25.005 | 121,100 G | - | - | - | - |
16.10.2025 | 20:00:23.354 | 121,930 G | - | - | - | - |
16.10.2025 | 19:30:24.527 | 122,330 G | - | - | - | - |
16.10.2025 | 19:00:26.062 | 122,320 G | - | - | - | - |
16.10.2025 | 18:30:23.554 | 122,110 G | - | - | - | - |
16.10.2025 | 18:00:52.309 | 122,040 G | - | - | - | - |
16.10.2025 | 17:30:21.782 | 122,540 G | - | - | - | - |
16.10.2025 | 17:00:30.450 | 122,840 G | - | - | - | - |
16.10.2025 | 16:30:35.266 | 122,710 G | - | - | - | - |
16.10.2025 | 16:00:17.796 | 122,100 G | - | - | - | - |
16.10.2025 | 15:30:44.763 | 123,130 G | - | - | - | - |
16.10.2025 | 15:00:18.104 | 123,420 G | - | - | - | - |
16.10.2025 | 14:30:22.141 | 123,250 G | - | - | - | - |
16.10.2025 | 14:00:28.702 | 123,120 G | - | - | - | - |
16.10.2025 | 13:30:12.625 | 123,090 G | - | - | - | - |
16.10.2025 | 13:00:28.188 | 122,990 G | - | - | - | - |
16.10.2025 | 12:30:13.297 | 122,990 G | - | - | - | - |
16.10.2025 | 12:00:18.085 | 123,070 G | - | - | - | - |
16.10.2025 | 11:30:10.988 | 123,090 G | - | - | - | - |
16.10.2025 | 11:00:29.721 | 123,060 G | - | - | - | - |
16.10.2025 | 10:30:17.058 | 123,060 G | - | - | - | - |
16.10.2025 | 10:00:20.994 | 123,010 G | - | - | - | - |
16.10.2025 | 09:31:14.126 | 123,130 G | - | - | - | - |
16.10.2025 | 09:26:40.975 | 123,100 G | - | - | - | - |
16.10.2025 | 09:00:17.906 | 123,030 G | - | - | - | - |
16.10.2025 | 08:30:25.034 | 122,930 G | - | - | - | - |
16.10.2025 | 08:00:25.779 | 122,700 G | - | - | - | - |
15.10.2025 | 21:54:10.640 | 120,220 G | - | - | - | - |
15.10.2025 | 21:54:10.640 | 120,220 G | - | - | - | - |
15.10.2025 | 21:30:15.145 | 120,520 G | - | - | - | - |
15.10.2025 | 21:00:20.650 | 120,380 G | - | - | - | - |
15.10.2025 | 20:30:18.935 | 119,780 G | - | - | - | - |
15.10.2025 | 20:00:19.325 | 120,090 G | - | - | - | - |
15.10.2025 | 19:30:17.216 | 119,570 G | - | - | - | - |
15.10.2025 | 19:00:16.215 | 119,960 G | - | - | - | - |
15.10.2025 | 18:30:18.624 | 120,430 G | - | - | - | - |
15.10.2025 | 18:00:42.929 | 120,660 G | - | - | - | - |
15.10.2025 | 17:30:13.672 | 121,210 G | - | - | - | - |
15.10.2025 | 17:00:23.635 | 121,170 G | - | - | - | - |
15.10.2025 | 16:30:29.254 | 121,390 G | - | - | - | - |
15.10.2025 | 16:00:17.464 | 121,260 G | - | - | - | - |
15.10.2025 | 15:30:42.110 | 121,430 G | - | - | - | - |
15.10.2025 | 15:00:16.698 | 121,690 G | - | - | - | - |
15.10.2025 | 14:30:15.460 | 121,760 G | - | - | - | - |
15.10.2025 | 14:00:23.340 | 121,820 G | - | - | - | - |
15.10.2025 | 13:30:10.178 | 121,590 G | - | - | - | - |
15.10.2025 | 13:00:22.891 | 121,670 G | - | - | - | - |
15.10.2025 | 12:30:12.575 | 121,770 G | - | - | - | - |
15.10.2025 | 12:00:20.608 | 121,940 G | - | - | - | - |
15.10.2025 | 11:30:13.924 | 121,690 G | - | - | - | - |
15.10.2025 | 11:00:39.869 | 121,670 G | - | - | - | - |
15.10.2025 | 10:30:20.880 | 121,760 G | - | - | - | - |
15.10.2025 | 10:00:38.797 | 121,440 G | - | - | - | - |
15.10.2025 | 09:31:06.805 | 121,670 G | - | - | - | - |
15.10.2025 | 09:24:15.007 | 121,670 G | - | - | - | - |
15.10.2025 | 09:00:12.029 | 121,420 G | - | - | - | - |
15.10.2025 | 08:30:25.345 | 121,440 G | - | - | - | - |
15.10.2025 | 08:00:12.582 | 121,440 G | - | - | - | - |
14.10.2025 | 21:54:14.931 | 123,910 G | - | - | - | - |
14.10.2025 | 21:54:14.931 | 123,910 G | - | - | - | - |
14.10.2025 | 21:30:15.688 | 124,050 G | - | - | - | - |
14.10.2025 | 21:00:19.898 | 124,290 G | - | - | - | - |
14.10.2025 | 20:30:20.962 | 124,430 G | - | - | - | - |
14.10.2025 | 20:00:18.576 | 124,190 G | - | - | - | - |
14.10.2025 | 19:30:15.773 | 124,270 G | - | - | - | - |