Vontobel Luxury Performance-Index/Call/VONT
WKN VTA3LU
ISIN DE000VTA3LU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 08:46:20.943 | 257,580 G | - | - | - | - |
| 29.05.2026 | 08:46:20.943 | 257,580 G | - | - | - | - |
| 28.05.2026 | 08:53:50.585 | 253,840 G | - | - | - | - |
| 28.05.2026 | 08:53:50.585 | 253,840 G | - | - | - | - |
| 27.05.2026 | 08:57:45.571 | 249,610 G | - | - | - | - |
| 27.05.2026 | 08:57:45.571 | 249,610 G | - | - | - | - |
| 26.05.2026 | 09:00:06.814 | 252,740 G | - | - | - | - |
| 26.05.2026 | 09:00:06.814 | 252,740 G | - | - | - | - |
| 25.05.2026 | 08:43:23.196 | 252,330 G | - | - | - | - |
| 25.05.2026 | 08:43:23.196 | 252,330 G | - | - | - | - |
| 22.05.2026 | 09:18:14.650 | 252,560 G | - | - | - | - |
| 21.05.2026 | 08:55:25.489 | 245,550 G | - | - | - | - |
| 21.05.2026 | 08:55:25.489 | 245,550 G | - | - | - | - |
| 20.05.2026 | 08:46:43.228 | 241,120 G | - | - | - | - |
| 20.05.2026 | 08:46:43.228 | 241,120 G | - | - | - | - |
| 19.05.2026 | 08:55:55.541 | 241,040 G | - | - | - | - |
| 19.05.2026 | 08:55:55.541 | 241,040 G | - | - | - | - |
| 18.05.2026 | 09:42:51.484 | 236,420 G | - | - | - | - |
| 18.05.2026 | 09:42:51.484 | 236,420 G | - | - | - | - |
| 18.05.2026 | 08:03:55.762 | 237,890 G | - | - | - | - |
| 15.05.2026 | 21:55:49.938 | 239,930 G | - | - | - | - |
| 15.05.2026 | 21:55:49.938 | 239,930 G | - | - | - | - |
| 15.05.2026 | 21:00:26.452 | 240,270 G | - | - | - | - |
| 15.05.2026 | 20:00:24.323 | 240,490 G | - | - | - | - |
| 15.05.2026 | 19:00:27.327 | 240,310 G | - | - | - | - |
| 15.05.2026 | 18:00:55.793 | 239,930 G | - | - | - | - |
| 15.05.2026 | 17:00:34.968 | 240,830 G | - | - | - | - |
| 15.05.2026 | 15:00:31.550 | 239,850 G | - | - | - | - |
| 15.05.2026 | 14:02:31.760 | 240,290 G | - | - | - | - |
| 15.05.2026 | 13:00:44.484 | 240,890 G | - | - | - | - |
| 15.05.2026 | 12:00:42.671 | 240,660 G | - | - | - | - |
| 15.05.2026 | 11:01:44.204 | 240,660 G | - | - | - | - |
| 15.05.2026 | 10:01:58.597 | 240,530 G | - | - | - | - |
| 15.05.2026 | 09:38:28.838 | 240,670 G | - | - | - | - |
| 15.05.2026 | 09:00:27.445 | 241,320 G | - | - | - | - |
| 15.05.2026 | 08:00:36.349 | 241,250 G | - | - | - | - |
| 14.05.2026 | 21:54:22.416 | 243,510 G | - | - | - | - |
| 14.05.2026 | 21:54:22.416 | 243,510 G | - | - | - | - |
| 14.05.2026 | 21:00:34.532 | 243,920 G | - | - | - | - |
| 14.05.2026 | 20:00:39.501 | 243,610 G | - | - | - | - |
| 14.05.2026 | 19:00:38.568 | 243,840 G | - | - | - | - |
| 14.05.2026 | 18:01:13.628 | 244,290 G | - | - | - | - |
| 14.05.2026 | 17:00:59.223 | 244,750 G | - | - | - | - |
| 14.05.2026 | 16:03:29.500 | 244,630 G | - | - | - | - |
| 14.05.2026 | 15:00:12.095 | 244,980 G | - | - | - | - |
| 14.05.2026 | 14:01:37.883 | 244,710 G | - | - | - | - |
| 14.05.2026 | 13:00:32.339 | 244,140 G | - | - | - | - |
| 14.05.2026 | 12:00:26.279 | 243,750 G | - | - | - | - |
| 14.05.2026 | 11:01:05.860 | 243,780 G | - | - | - | - |
| 14.05.2026 | 10:01:00.551 | 243,500 G | - | - | - | - |
| 14.05.2026 | 09:38:37.299 | 244,030 G | - | - | - | - |
| 14.05.2026 | 09:00:33.679 | 244,230 G | - | - | - | - |
| 14.05.2026 | 08:01:08.117 | 244,290 G | - | - | - | - |
| 13.05.2026 | 21:54:01.948 | 244,390 G | - | - | 18,000 | 4.359,780 |
| 13.05.2026 | 21:54:01.948 | 244,390 G | - | - | 18,000 | 4.359,780 |
| 13.05.2026 | 21:00:09.872 | 244,440 G | - | - | 18,000 | 4.359,780 |
| 13.05.2026 | 20:00:02.667 | 244,860 G | - | - | 18,000 | 4.359,780 |
| 13.05.2026 | 19:00:05.424 | 244,580 G | - | - | 18,000 | 4.359,780 |
| 13.05.2026 | 18:00:01.799 | 243,950 G | - | - | 18,000 | 4.359,780 |
| 13.05.2026 | 16:00:10.860 | 242,510 G | - | - | 18,000 | 4.359,780 |
| 13.05.2026 | 14:01:09.642 | 241,900 G | - | - | 18,000 | 4.359,780 |
| 13.05.2026 | 13:00:04.454 | 241,880 G | - | - | 18,000 | 4.359,780 |
| 13.05.2026 | 12:00:03.573 | 242,150 G | - | - | 18,000 | 4.359,780 |
| 13.05.2026 | 11:00:02.509 | 242,080 G | - | - | 18,000 | 4.359,780 |
| 13.05.2026 | 10:27:18.615 | 242,160 BZ | 9 | 2.179,440 | 18,000 | 4.359,780 |
| 13.05.2026 | 10:25:16.542 | 242,260 BZ | 9 | 2.180,340 | 9,000 | 2.180,340 |
| 13.05.2026 | 10:00:01.429 | 241,880 G | - | - | - | - |
| 13.05.2026 | 08:51:06.264 | 244,200 G | - | - | - | - |
| 12.05.2026 | 08:55:11.139 | 242,730 G | - | - | - | - |
| 12.05.2026 | 08:55:11.139 | 242,730 G | - | - | - | - |
| 11.05.2026 | 08:54:36.505 | 250,280 G | - | - | - | - |
| 11.05.2026 | 08:54:36.505 | 250,280 G | - | - | - | - |
| 08.05.2026 | 09:01:15.023 | 250,490 G | - | - | - | - |
| 08.05.2026 | 09:01:15.023 | 250,490 G | - | - | - | - |
| 07.05.2026 | 13:46:18.191 | 259,420 G | - | - | - | - |
| 07.05.2026 | 13:46:18.191 | 259,420 G | - | - | - | - |
| 07.05.2026 | 08:50:07.911 | 255,340 G | - | - | - | - |
| 06.05.2026 | 12:59:43.480 | 252,050 G | - | - | - | - |
| 06.05.2026 | 12:59:43.480 | 252,050 G | - | - | - | - |
| 06.05.2026 | 08:40:06.881 | 243,130 G | - | - | - | - |
| 05.05.2026 | 08:51:11.430 | 240,520 G | - | - | - | - |
| 05.05.2026 | 08:51:11.430 | 240,520 G | - | - | - | - |
| 04.05.2026 | 08:48:26.668 | 241,740 G | - | - | 150,000 | 36.216,000 |
| 04.05.2026 | 08:48:26.668 | 241,740 G | - | - | 150,000 | 36.216,000 |
| 04.05.2026 | 08:00:46.001 | 241,440 BZ | 150 | 36.216,000 | 150,000 | 36.216,000 |
| 30.04.2026 | 11:48:09.720 | 237,800 G | - | - | - | - |
| 30.04.2026 | 11:48:09.720 | 237,800 G | - | - | - | - |
| 30.04.2026 | 08:43:15.926 | 237,830 G | - | - | - | - |
| 29.04.2026 | 08:51:47.849 | 243,930 G | - | - | - | - |
| 29.04.2026 | 08:51:47.849 | 243,930 G | - | - | - | - |
| 28.04.2026 | 08:47:01.871 | 246,180 G | - | - | - | - |
| 28.04.2026 | 08:47:01.871 | 246,180 G | - | - | - | - |
| 27.04.2026 | 08:52:14.150 | 246,540 G | - | - | - | - |
| 27.04.2026 | 08:52:14.150 | 246,540 G | - | - | - | - |
| 24.04.2026 | 08:50:16.407 | 247,520 G | - | - | - | - |
| 24.04.2026 | 08:50:16.407 | 247,520 G | - | - | - | - |
| 23.04.2026 | 08:48:25.953 | 247,890 G | - | - | - | - |
| 23.04.2026 | 08:48:25.953 | 247,890 G | - | - | - | - |
| 22.04.2026 | 11:02:14.893 | 252,290 BZ | 62 | 15.641,980 | 62,000 | 15.641,980 |
| 22.04.2026 | 11:02:14.893 | 252,290 BZ | 62 | 15.641,980 | 62,000 | 15.641,980 |