Industrie 4.0 Performance Index/Call/VONT
WKN VS8Y40
ISIN DE000VS8Y403
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 08:41:08.444 | 405,900 G | - | - | 2,000 | 823,300 |
| 21.07.2026 | 08:41:08.444 | 405,900 G | - | - | 2,000 | 823,300 |
| 21.07.2026 | 08:08:55.841 | 411,650 BZ | 2 | 823,300 | 2,000 | 823,300 |
| 20.07.2026 | 16:20:47.550 | 402,950 BZ | 5 | 2.014,750 | 10,000 | 4.030,150 |
| 20.07.2026 | 16:20:47.550 | 402,950 BZ | 5 | 2.014,750 | 10,000 | 4.030,150 |
| 20.07.2026 | 16:20:33.314 | 403,080 BZ | 5 | 2.015,400 | 5,000 | 2.015,400 |
| 20.07.2026 | 13:25:20.012 | 403,700 G | - | - | - | - |
| 20.07.2026 | 08:42:40.615 | 401,040 G | - | - | - | - |
| 17.07.2026 | 15:34:21.442 | 394,860 BZ | 25 | 9.871,500 | 50,000 | 19.746,500 |
| 17.07.2026 | 15:34:21.442 | 394,860 BZ | 25 | 9.871,500 | 50,000 | 19.746,500 |
| 17.07.2026 | 11:58:29.785 | 395,990 G | - | - | - | - |
| 16.07.2026 | 08:43:15.356 | 413,440 G | - | - | - | - |
| 16.07.2026 | 08:43:15.356 | 413,440 G | - | - | - | - |
| 15.07.2026 | 12:50:21.192 | 418,570 BZ | 10 | 4.185,700 | 20,000 | 8.371,300 |
| 15.07.2026 | 12:50:21.192 | 418,570 BZ | 10 | 4.185,700 | 20,000 | 8.371,300 |
| 15.07.2026 | 12:50:15.221 | 418,560 BZ | 10 | 4.185,600 | 10,000 | 4.185,600 |
| 13.07.2026 | 08:40:02.441 | 417,280 G | - | - | - | - |
| 10.07.2026 | 08:40:49.910 | 426,320 G | - | - | - | - |
| 10.07.2026 | 08:40:49.910 | 426,320 G | - | - | - | - |
| 09.07.2026 | 08:42:44.121 | 421,620 G | - | - | - | - |
| 09.07.2026 | 08:42:44.121 | 421,620 G | - | - | - | - |
| 08.07.2026 | 08:39:36.385 | 419,920 G | - | - | - | - |
| 08.07.2026 | 08:39:36.385 | 419,920 G | - | - | - | - |
| 07.07.2026 | 08:41:10.799 | 434,230 G | - | - | - | - |
| 07.07.2026 | 08:41:10.799 | 434,230 G | - | - | - | - |
| 06.07.2026 | 08:42:53.109 | 440,740 G | - | - | - | - |
| 06.07.2026 | 08:42:53.109 | 440,740 G | - | - | - | - |
| 03.07.2026 | 08:39:08.210 | 440,240 G | - | - | - | - |
| 03.07.2026 | 08:39:08.210 | 440,240 G | - | - | - | - |
| 02.07.2026 | 19:12:13.086 | 433,050 BZ | 11 | 4.763,550 | 11,000 | 4.763,550 |
| 02.07.2026 | 19:12:13.086 | 433,050 BZ | 11 | 4.763,550 | 11,000 | 4.763,550 |
| 02.07.2026 | 08:41:35.883 | 441,810 G | - | - | - | - |
| 01.07.2026 | 08:41:59.526 | 451,580 G | - | - | - | - |
| 01.07.2026 | 08:41:59.526 | 451,580 G | - | - | - | - |
| 30.06.2026 | 08:41:41.953 | 443,410 G | - | - | - | - |
| 30.06.2026 | 08:41:41.953 | 443,410 G | - | - | - | - |
| 29.06.2026 | 17:01:14.481 | 442,510 BZ | 100 | 44.251,000 | 100,000 | 44.251,000 |
| 29.06.2026 | 17:01:14.481 | 442,510 BZ | 100 | 44.251,000 | 100,000 | 44.251,000 |
| 29.06.2026 | 08:40:39.458 | 437,110 G | - | - | - | - |
| 26.06.2026 | 08:39:33.861 | 438,440 G | - | - | - | - |
| 26.06.2026 | 08:39:33.861 | 438,440 G | - | - | - | - |
| 25.06.2026 | 08:40:58.366 | 443,400 G | - | - | - | - |
| 25.06.2026 | 08:40:58.366 | 443,400 G | - | - | - | - |
| 24.06.2026 | 08:42:33.066 | 439,650 G | - | - | - | - |
| 24.06.2026 | 08:42:33.066 | 439,650 G | - | - | - | - |
| 23.06.2026 | 10:10:11.348 | 439,410 BZ | 13 | 5.712,330 | 13,000 | 5.712,330 |
| 23.06.2026 | 10:10:11.348 | 439,410 BZ | 13 | 5.712,330 | 13,000 | 5.712,330 |
| 23.06.2026 | 08:37:29.639 | 442,170 G | - | - | - | - |
| 22.06.2026 | 13:17:14.932 | 450,350 G | - | - | - | - |
| 22.06.2026 | 13:17:14.932 | 450,350 G | - | - | - | - |
| 22.06.2026 | 08:41:39.441 | 447,670 G | - | - | - | - |
| 19.06.2026 | 08:43:02.808 | 444,060 G | - | - | - | - |
| 19.06.2026 | 08:43:02.808 | 444,060 G | - | - | - | - |
| 18.06.2026 | 08:40:46.976 | 436,090 G | - | - | - | - |
| 18.06.2026 | 08:40:46.976 | 436,090 G | - | - | - | - |
| 17.06.2026 | 08:46:05.174 | 434,460 G | - | - | - | - |
| 17.06.2026 | 08:46:05.174 | 434,460 G | - | - | - | - |
| 16.06.2026 | 08:51:48.292 | 433,030 G | - | - | - | - |
| 16.06.2026 | 08:51:48.292 | 433,030 G | - | - | - | - |
| 15.06.2026 | 19:30:49.579 | 438,380 BZ | 1 | 438,380 | 1,000 | 438,380 |
| 15.06.2026 | 19:30:49.579 | 438,380 BZ | 1 | 438,380 | 1,000 | 438,380 |
| 15.06.2026 | 19:30:49.579 | 438,380 BZ | 1 | 438,380 | 1,000 | 438,380 |
| 15.06.2026 | 19:30:49.579 | 438,380 BZ | 1 | 438,380 | 1,000 | 438,380 |
| 15.06.2026 | 08:38:39.071 | 431,480 G | - | - | - | - |
| 15.06.2026 | 08:38:39.071 | 431,480 G | - | - | - | - |
| 12.06.2026 | 08:45:41.076 | 419,530 G | - | - | - | - |
| 12.06.2026 | 08:45:41.076 | 419,530 G | - | - | - | - |
| 11.06.2026 | 10:04:31.844 | 411,270 G | - | - | - | - |
| 11.06.2026 | 10:04:31.844 | 411,270 G | - | - | - | - |
| 10.06.2026 | 08:44:35.387 | 417,710 G | - | - | - | - |
| 10.06.2026 | 08:44:35.387 | 417,710 G | - | - | - | - |
| 09.06.2026 | 08:53:16.712 | 429,700 G | - | - | - | - |
| 09.06.2026 | 08:53:16.712 | 429,700 G | - | - | - | - |
| 08.06.2026 | 10:57:49.434 | 426,790 G | - | - | - | - |
| 08.06.2026 | 10:57:49.434 | 426,790 G | - | - | - | - |
| 05.06.2026 | 08:58:49.436 | 442,560 G | - | - | - | - |
| 05.06.2026 | 08:58:49.436 | 442,560 G | - | - | - | - |
| 04.06.2026 | 08:53:03.935 | 446,830 G | - | - | - | - |
| 04.06.2026 | 08:53:03.935 | 446,830 G | - | - | - | - |
| 03.06.2026 | 08:52:29.014 | 451,540 G | - | - | - | - |
| 03.06.2026 | 08:52:29.014 | 451,540 G | - | - | - | - |
| 02.06.2026 | 10:59:09.814 | 449,200 BZ | 2 | 898,400 | 4,000 | 1.796,900 |
| 02.06.2026 | 10:59:09.814 | 449,200 BZ | 2 | 898,400 | 4,000 | 1.796,900 |
| 02.06.2026 | 10:59:03.415 | 449,250 BZ | 2 | 898,500 | 2,000 | 898,500 |
| 02.06.2026 | 09:58:43.445 | 442,170 G | - | - | - | - |
| 01.06.2026 | 08:45:00.741 | 444,920 G | - | - | - | - |
| 01.06.2026 | 08:45:00.741 | 444,920 G | - | - | - | - |
| 29.05.2026 | 20:40:47.154 | 447,310 BZ | 2 | 894,620 | 2,000 | 894,620 |
| 29.05.2026 | 20:40:47.154 | 447,310 BZ | 2 | 894,620 | 2,000 | 894,620 |
| 29.05.2026 | 08:41:52.864 | 442,700 G | - | - | - | - |
| 28.05.2026 | 08:43:03.005 | 440,610 G | - | - | - | - |
| 28.05.2026 | 08:43:03.005 | 440,610 G | - | - | - | - |
| 27.05.2026 | 08:52:19.198 | 447,970 G | - | - | - | - |
| 27.05.2026 | 08:52:19.198 | 447,970 G | - | - | - | - |
| 26.05.2026 | 08:56:06.620 | 448,650 G | - | - | - | - |
| 26.05.2026 | 08:56:06.620 | 448,650 G | - | - | - | - |
| 25.05.2026 | 09:29:15.728 | 447,290 G | - | - | - | - |
| 25.05.2026 | 09:29:15.728 | 447,290 G | - | - | - | - |
| 25.05.2026 | 09:00:25.648 | 448,110 G | - | - | - | - |
| 25.05.2026 | 08:00:50.195 | 447,680 G | - | - | - | - |