Industrie 4.0 Performance Index/Call/VONT
WKN VS8Y40
ISIN DE000VS8Y403
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 21:54:21.536 | 362,920 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 21:54:21.536 | 362,920 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 21:30:31.216 | 362,660 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 21:00:40.268 | 363,000 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 20:30:35.669 | 362,500 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 20:00:40.928 | 362,830 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 19:30:41.511 | 362,740 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 19:00:45.537 | 362,460 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 18:30:42.010 | 362,820 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 18:01:49.796 | 362,470 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 17:30:31.796 | 362,170 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 17:00:53.823 | 362,400 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 16:31:23.535 | 361,560 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 15:32:00.775 | 363,320 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 15:00:46.032 | 363,730 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 14:31:12.205 | 363,880 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 14:04:40.814 | 363,940 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 13:30:26.075 | 363,530 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 13:00:23.337 | 363,020 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 12:30:10.902 | 363,200 G | - | - | 80,000 | 29.034,800 |
| 16.01.2026 | 12:06:09.174 | 362,940 BZ | 40 | 14.517,600 | 80,000 | 29.034,800 |
| 16.01.2026 | 12:05:57.959 | 362,930 BZ | 40 | 14.517,200 | 40,000 | 14.517,200 |
| 16.01.2026 | 12:00:04.632 | 363,050 G | - | - | - | - |
| 16.01.2026 | 10:31:27.408 | 363,200 G | - | - | - | - |
| 16.01.2026 | 10:03:09.990 | 363,100 G | - | - | - | - |
| 16.01.2026 | 09:47:37.280 | 363,350 G | - | - | - | - |
| 16.01.2026 | 09:31:26.154 | 363,740 G | - | - | - | - |
| 16.01.2026 | 08:02:02.887 | 363,390 G | - | - | - | - |
| 15.01.2026 | 21:54:18.204 | 362,140 G | - | - | - | - |
| 15.01.2026 | 21:54:18.204 | 362,140 G | - | - | - | - |
| 15.01.2026 | 21:30:27.310 | 362,280 G | - | - | - | - |
| 15.01.2026 | 21:00:29.896 | 362,570 G | - | - | - | - |
| 15.01.2026 | 20:30:25.870 | 362,890 G | - | - | - | - |
| 15.01.2026 | 20:00:29.632 | 363,090 G | - | - | - | - |
| 15.01.2026 | 19:30:25.631 | 363,690 G | - | - | - | - |
| 15.01.2026 | 19:00:32.460 | 363,050 G | - | - | - | - |
| 15.01.2026 | 18:30:20.645 | 363,280 G | - | - | - | - |
| 15.01.2026 | 18:00:49.855 | 363,680 G | - | - | - | - |
| 15.01.2026 | 17:30:10.308 | 364,000 G | - | - | - | - |
| 15.01.2026 | 17:00:22.531 | 363,560 G | - | - | - | - |
| 15.01.2026 | 16:30:36.187 | 363,270 G | - | - | - | - |
| 15.01.2026 | 15:30:53.557 | 363,730 G | - | - | - | - |
| 15.01.2026 | 15:00:07.183 | 364,370 G | - | - | - | - |
| 15.01.2026 | 14:30:03.410 | 364,100 G | - | - | - | - |
| 15.01.2026 | 13:30:28.913 | 363,110 G | - | - | - | - |
| 15.01.2026 | 13:00:50.377 | 363,360 G | - | - | - | - |
| 15.01.2026 | 12:30:23.981 | 363,650 G | - | - | - | - |
| 15.01.2026 | 12:02:18.064 | 363,490 G | - | - | - | - |
| 15.01.2026 | 11:30:52.492 | 363,000 G | - | - | - | - |
| 15.01.2026 | 10:31:06.234 | 363,500 G | - | - | - | - |
| 15.01.2026 | 10:04:17.876 | 363,020 G | - | - | - | - |
| 15.01.2026 | 09:49:33.477 | 362,980 G | - | - | - | - |
| 15.01.2026 | 08:01:29.743 | 362,250 G | - | - | - | - |
| 14.01.2026 | 21:54:14.504 | 359,390 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 21:54:14.504 | 359,390 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 21:30:20.179 | 358,980 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 21:00:22.069 | 358,640 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 20:30:20.745 | 358,440 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 20:00:21.650 | 358,180 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 19:30:17.816 | 358,090 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 19:00:19.568 | 357,580 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 18:30:16.422 | 358,060 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 18:00:32.982 | 358,130 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 17:30:09.248 | 358,900 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 17:00:13.397 | 358,250 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 16:30:23.137 | 358,760 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 16:00:12.825 | 358,590 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 15:30:37.257 | 359,160 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 15:00:16.508 | 359,430 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 14:30:30.965 | 359,850 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 14:03:11.933 | 359,910 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 13:30:16.453 | 359,980 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 13:00:25.823 | 359,760 G | - | - | 40,000 | 14.612,600 |
| 14.01.2026 | 12:33:42.979 | 365,360 BZ | 20 | 7.307,200 | 40,000 | 14.612,600 |
| 14.01.2026 | 12:31:48.265 | 365,270 BZ | 20 | 7.305,400 | 20,000 | 7.305,400 |
| 14.01.2026 | 12:30:15.283 | 359,830 G | - | - | - | - |
| 14.01.2026 | 12:01:20.836 | 359,750 G | - | - | - | - |
| 14.01.2026 | 11:30:30.778 | 360,260 G | - | - | - | - |
| 14.01.2026 | 10:30:58.595 | 361,270 G | - | - | - | - |
| 14.01.2026 | 10:02:26.231 | 361,390 G | - | - | - | - |
| 14.01.2026 | 09:44:44.485 | 361,110 G | - | - | - | - |
| 14.01.2026 | 09:32:04.529 | 361,600 G | - | - | - | - |
| 14.01.2026 | 09:00:35.347 | 361,750 G | - | - | - | - |
| 14.01.2026 | 08:01:24.773 | 361,470 G | - | - | - | - |
| 13.01.2026 | 21:54:08.086 | 358,610 G | - | - | - | - |
| 13.01.2026 | 21:54:08.086 | 358,610 G | - | - | - | - |
| 13.01.2026 | 21:30:07.787 | 358,420 G | - | - | - | - |
| 13.01.2026 | 21:00:11.456 | 358,780 G | - | - | - | - |
| 13.01.2026 | 20:30:08.691 | 358,680 G | - | - | - | - |
| 13.01.2026 | 20:00:09.880 | 358,310 G | - | - | - | - |
| 13.01.2026 | 19:30:09.665 | 358,330 G | - | - | - | - |
| 13.01.2026 | 19:00:10.083 | 358,780 G | - | - | - | - |
| 13.01.2026 | 18:30:10.551 | 359,230 G | - | - | - | - |
| 13.01.2026 | 18:00:23.864 | 359,220 G | - | - | - | - |
| 13.01.2026 | 17:30:04.148 | 358,900 G | - | - | - | - |
| 13.01.2026 | 17:00:07.260 | 358,770 G | - | - | - | - |
| 13.01.2026 | 16:30:06.909 | 358,340 G | - | - | - | - |
| 13.01.2026 | 15:30:12.380 | 358,790 G | - | - | - | - |
| 13.01.2026 | 15:00:04.422 | 358,510 G | - | - | - | - |
| 13.01.2026 | 10:51:27.784 | 357,230 G | - | - | - | - |