Industrie 4.0 Performance Index/Call/VONT
WKN VS8Y40
ISIN DE000VS8Y403
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:21.483 | 373,480 G | - | - | - | - |
| 10.04.2026 | 21:54:21.483 | 373,480 G | - | - | - | - |
| 10.04.2026 | 21:30:28.921 | 373,430 G | - | - | - | - |
| 10.04.2026 | 21:00:32.546 | 373,330 G | - | - | - | - |
| 10.04.2026 | 20:30:31.206 | 373,390 G | - | - | - | - |
| 10.04.2026 | 20:00:32.867 | 373,570 G | - | - | - | - |
| 10.04.2026 | 19:30:29.083 | 373,270 G | - | - | - | - |
| 10.04.2026 | 19:00:28.921 | 373,590 G | - | - | - | - |
| 10.04.2026 | 18:30:26.594 | 373,810 G | - | - | - | - |
| 10.04.2026 | 18:01:16.222 | 373,520 G | - | - | - | - |
| 10.04.2026 | 17:30:49.336 | 374,620 G | - | - | - | - |
| 10.04.2026 | 17:00:26.659 | 374,380 G | - | - | - | - |
| 10.04.2026 | 16:30:33.532 | 374,870 G | - | - | - | - |
| 10.04.2026 | 16:00:19.503 | 374,480 G | - | - | - | - |
| 10.04.2026 | 15:30:51.712 | 375,570 G | - | - | - | - |
| 10.04.2026 | 15:00:18.589 | 375,930 G | - | - | - | - |
| 10.04.2026 | 14:30:33.025 | 376,630 G | - | - | - | - |
| 10.04.2026 | 14:01:36.473 | 375,860 G | - | - | - | - |
| 10.04.2026 | 13:30:10.604 | 375,890 G | - | - | - | - |
| 10.04.2026 | 13:00:29.024 | 375,750 G | - | - | - | - |
| 10.04.2026 | 12:30:17.669 | 375,570 G | - | - | - | - |
| 10.04.2026 | 12:00:50.168 | 374,840 G | - | - | - | - |
| 10.04.2026 | 11:30:16.864 | 374,250 G | - | - | - | - |
| 10.04.2026 | 11:00:56.270 | 373,330 G | - | - | - | - |
| 10.04.2026 | 10:30:26.323 | 374,020 G | - | - | - | - |
| 10.04.2026 | 10:00:58.818 | 373,580 G | - | - | - | - |
| 10.04.2026 | 09:31:57.490 | 373,380 G | - | - | - | - |
| 10.04.2026 | 09:28:33.076 | 373,380 G | - | - | - | - |
| 10.04.2026 | 09:00:31.193 | 372,080 G | - | - | - | - |
| 10.04.2026 | 08:30:34.808 | 372,180 G | - | - | - | - |
| 10.04.2026 | 08:01:05.363 | 372,530 G | - | - | - | - |
| 09.04.2026 | 21:54:12.057 | 369,650 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 21:54:12.057 | 369,650 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 21:30:17.145 | 369,260 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 21:00:10.678 | 368,840 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 20:30:10.077 | 368,530 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 20:00:15.518 | 369,070 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 19:30:15.039 | 368,920 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 19:00:10.786 | 368,670 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 18:30:09.732 | 368,600 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 18:00:23.320 | 368,260 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 17:30:16.246 | 366,530 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 17:00:04.678 | 366,950 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 16:30:03.408 | 366,500 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 15:30:21.076 | 368,460 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 14:30:19.349 | 369,230 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 14:01:23.403 | 369,110 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 13:30:13.708 | 368,110 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 13:00:17.540 | 368,140 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 12:30:10.604 | 368,650 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 12:00:20.388 | 369,010 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 11:30:22.755 | 368,760 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 11:00:48.222 | 368,390 G | - | - | 20,000 | 7.486,000 |
| 09.04.2026 | 10:39:12.108 | 374,290 BZ | 10 | 3.742,900 | 20,000 | 7.486,000 |
| 09.04.2026 | 10:39:02.610 | 374,310 BZ | 10 | 3.743,100 | 10,000 | 3.743,100 |
| 09.04.2026 | 10:30:19.444 | 368,680 G | - | - | - | - |
| 09.04.2026 | 10:01:03.423 | 369,160 G | - | - | - | - |
| 09.04.2026 | 09:38:27.731 | 369,270 G | - | - | - | - |
| 09.04.2026 | 09:31:14.018 | 369,500 G | - | - | - | - |
| 09.04.2026 | 09:00:25.331 | 370,610 G | - | - | - | - |
| 09.04.2026 | 08:30:35.539 | 370,630 G | - | - | - | - |
| 09.04.2026 | 08:00:56.309 | 370,790 G | - | - | - | - |
| 08.04.2026 | 21:54:13.575 | 371,850 G | - | - | - | - |
| 08.04.2026 | 21:54:13.575 | 371,850 G | - | - | - | - |
| 08.04.2026 | 21:30:23.476 | 371,330 G | - | - | - | - |
| 08.04.2026 | 21:00:25.965 | 371,020 G | - | - | - | - |
| 08.04.2026 | 20:30:29.684 | 372,310 G | - | - | - | - |
| 08.04.2026 | 20:00:30.501 | 372,720 G | - | - | - | - |
| 08.04.2026 | 19:30:27.474 | 372,370 G | - | - | - | - |
| 08.04.2026 | 19:00:27.263 | 372,810 G | - | - | - | - |
| 08.04.2026 | 18:30:24.882 | 372,460 G | - | - | - | - |
| 08.04.2026 | 18:01:03.152 | 372,370 G | - | - | - | - |
| 08.04.2026 | 17:30:45.458 | 370,830 G | - | - | - | - |
| 08.04.2026 | 17:00:32.266 | 369,960 G | - | - | - | - |
| 08.04.2026 | 16:30:42.737 | 372,760 G | - | - | - | - |
| 08.04.2026 | 15:30:39.083 | 372,580 G | - | - | - | - |
| 08.04.2026 | 15:00:18.247 | 371,740 G | - | - | - | - |
| 08.04.2026 | 14:30:25.116 | 371,460 G | - | - | - | - |
| 08.04.2026 | 14:01:33.351 | 371,570 G | - | - | - | - |
| 08.04.2026 | 13:30:11.501 | 371,240 G | - | - | - | - |
| 08.04.2026 | 13:00:29.275 | 370,320 G | - | - | - | - |
| 08.04.2026 | 12:30:33.056 | 370,240 G | - | - | - | - |
| 08.04.2026 | 12:01:46.893 | 370,310 G | - | - | - | - |
| 08.04.2026 | 11:31:41.051 | 370,590 G | - | - | - | - |
| 08.04.2026 | 11:02:54.058 | 370,870 G | - | - | - | - |
| 08.04.2026 | 10:34:44.417 | 371,070 G | - | - | - | - |
| 08.04.2026 | 10:01:09.697 | 369,500 G | - | - | - | - |
| 08.04.2026 | 09:32:21.392 | 369,950 G | - | - | - | - |
| 08.04.2026 | 09:26:07.226 | 370,410 G | - | - | - | - |
| 08.04.2026 | 09:00:09.577 | 368,420 G | - | - | - | - |
| 08.04.2026 | 08:00:20.999 | 367,600 G | - | - | - | - |
| 07.04.2026 | 21:54:07.463 | 351,530 G | - | - | - | - |
| 07.04.2026 | 21:54:07.463 | 351,530 G | - | - | - | - |
| 07.04.2026 | 21:30:08.328 | 350,040 G | - | - | - | - |
| 07.04.2026 | 21:00:09.543 | 349,010 G | - | - | - | - |
| 07.04.2026 | 20:30:07.602 | 349,740 G | - | - | - | - |
| 07.04.2026 | 20:00:10.710 | 350,060 G | - | - | - | - |
| 07.04.2026 | 19:30:09.039 | 349,540 G | - | - | - | - |
| 07.04.2026 | 19:00:08.895 | 349,640 G | - | - | - | - |
| 07.04.2026 | 18:30:06.976 | 349,370 G | - | - | - | - |