Solactive Cyber Security Performance-Index (USD)/Call/VONT
WKN VS5ZCS
ISIN DE000VS5ZCS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 21:54:06.770 | 769,100 G | - | - | 14,000 | 10.754,060 |
| 05.10.2026 | 21:54:06.770 | 769,100 G | - | - | 14,000 | 10.754,060 |
| 05.10.2026 | 21:00:10.807 | 771,330 G | - | - | 14,000 | 10.754,060 |
| 05.10.2026 | 20:00:08.826 | 770,100 G | - | - | 14,000 | 10.754,060 |
| 05.10.2026 | 19:00:09.412 | 766,130 G | - | - | 14,000 | 10.754,060 |
| 05.10.2026 | 18:00:13.757 | 768,090 G | - | - | 14,000 | 10.754,060 |
| 05.10.2026 | 17:00:23.523 | 769,090 G | - | - | 14,000 | 10.754,060 |
| 05.10.2026 | 16:00:20.901 | 769,300 G | - | - | 14,000 | 10.754,060 |
| 05.10.2026 | 15:23:19.208 | 769,190 BZ | 4 | 3.076,760 | 14,000 | 10.754,060 |
| 05.10.2026 | 15:23:15.584 | 769,280 BZ | 4 | 3.077,120 | 10,000 | 7.677,300 |
| 05.10.2026 | 15:00:09.858 | 757,160 G | - | - | 6,000 | 4.600,180 |
| 05.10.2026 | 14:01:18.456 | 757,780 G | - | - | 6,000 | 4.600,180 |
| 05.10.2026 | 13:00:16.110 | 757,360 G | - | - | 6,000 | 4.600,180 |
| 05.10.2026 | 12:07:57.628 | 767,070 BZ | 1 | 767,070 | 6,000 | 4.600,180 |
| 05.10.2026 | 12:07:51.946 | 767,050 BZ | 1 | 767,050 | 5,000 | 3.833,110 |
| 05.10.2026 | 12:00:48.124 | 755,460 G | - | - | 4,000 | 3.066,060 |
| 05.10.2026 | 11:20:13.140 | 755,400 G | - | - | 4,000 | 3.066,060 |
| 05.10.2026 | 11:00:33.590 | 755,250 G | - | - | 4,000 | 3.066,060 |
| 05.10.2026 | 10:00:41.938 | 755,950 G | - | - | 4,000 | 3.066,060 |
| 05.10.2026 | 09:43:57.474 | 766,510 BZ | 2 | 1.533,020 | 4,000 | 3.066,060 |
| 05.10.2026 | 09:43:50.622 | 766,520 BZ | 2 | 1.533,040 | 2,000 | 1.533,040 |
| 05.10.2026 | 09:43:28.328 | 755,080 G | - | - | - | - |
| 05.10.2026 | 09:00:15.966 | 755,800 G | - | - | - | - |
| 05.10.2026 | 08:00:17.761 | 756,000 G | - | - | - | - |
| 02.10.2026 | 21:54:21.939 | 751,220 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 21:54:21.939 | 751,220 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 21:00:24.669 | 753,990 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 20:00:20.096 | 755,630 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 19:00:19.697 | 757,560 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 18:00:36.660 | 756,360 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 17:01:37.678 | 759,910 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 15:00:55.996 | 753,990 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 14:01:38.087 | 753,140 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 13:00:28.739 | 752,870 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 12:00:32.415 | 751,690 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 11:20:21.508 | 751,780 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 11:00:45.010 | 751,440 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 10:00:29.019 | 750,350 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 09:43:09.358 | 750,270 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 09:00:08.958 | 750,090 G | - | - | 2,000 | 1.501,890 |
| 02.10.2026 | 08:00:30.248 | 750,960 BZ | 1 | 750,960 | 2,000 | 1.501,890 |
| 02.10.2026 | 08:00:10.541 | 750,930 G | - | - | 1,000 | 750,930 |
| 02.10.2026 | 08:00:03.402 | 750,930 BZ | 1 | 750,930 | 1,000 | 750,930 |
| 01.10.2026 | 21:54:14.695 | 748,540 G | - | - | 16,000 | 12.095,950 |
| 01.10.2026 | 21:54:14.695 | 748,540 G | - | - | 16,000 | 12.095,950 |
| 01.10.2026 | 21:00:14.732 | 745,730 G | - | - | 16,000 | 12.095,950 |
| 01.10.2026 | 20:00:12.090 | 746,400 G | - | - | 16,000 | 12.095,950 |
| 01.10.2026 | 19:00:11.199 | 740,630 G | - | - | 16,000 | 12.095,950 |
| 01.10.2026 | 18:00:21.471 | 741,300 G | - | - | 16,000 | 12.095,950 |
| 01.10.2026 | 15:39:31.304 | 745,190 BZ | 1 | 745,190 | 16,000 | 12.095,950 |
| 01.10.2026 | 15:00:11.868 | 740,350 G | - | - | 14,000 | 10.605,520 |
| 01.10.2026 | 14:01:04.303 | 739,310 G | - | - | 14,000 | 10.605,520 |
| 01.10.2026 | 13:28:07.028 | 757,990 BZ | 6 | 4.547,940 | 14,000 | 10.605,520 |
| 01.10.2026 | 13:25:58.562 | 758,030 BZ | 6 | 4.548,180 | 8,000 | 6.057,580 |
| 01.10.2026 | 13:00:03.173 | 744,200 G | - | - | 2,000 | 1.509,400 |
| 01.10.2026 | 12:09:18.827 | 754,670 BZ | 1 | 754,670 | 2,000 | 1.509,400 |
| 01.10.2026 | 12:09:09.422 | 754,730 BZ | 1 | 754,730 | 1,000 | 754,730 |
| 01.10.2026 | 12:00:04.491 | 743,940 G | - | - | - | - |
| 01.10.2026 | 11:20:02.772 | 741,540 G | - | - | - | - |
| 01.10.2026 | 11:00:10.831 | 740,680 G | - | - | - | - |
| 01.10.2026 | 10:00:20.971 | 740,260 G | - | - | - | - |
| 01.10.2026 | 09:35:30.682 | 739,980 G | - | - | - | - |
| 01.10.2026 | 09:00:08.816 | 742,440 G | - | - | - | - |
| 01.10.2026 | 08:00:09.829 | 744,000 G | - | - | - | - |
| 30.09.2026 | 21:54:20.261 | 737,120 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 21:54:20.261 | 737,120 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 21:00:31.134 | 739,500 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 20:00:32.018 | 739,290 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 19:00:29.465 | 742,570 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 18:00:53.625 | 742,220 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 17:01:07.341 | 741,390 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 16:01:04.231 | 732,170 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 15:00:26.272 | 725,440 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 14:02:02.000 | 723,220 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 13:01:20.898 | 722,000 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 12:01:44.468 | 722,110 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 11:22:05.920 | 722,720 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 11:00:07.989 | 722,310 G | - | - | 20,000 | 14.700,700 |
| 30.09.2026 | 09:56:48.930 | 734,990 BZ | 10 | 7.349,900 | 20,000 | 14.700,700 |
| 30.09.2026 | 09:56:40.840 | 735,080 BZ | 10 | 7.350,800 | 10,000 | 7.350,800 |
| 30.09.2026 | 09:38:15.840 | 723,690 G | - | - | - | - |
| 30.09.2026 | 09:00:06.573 | 722,710 G | - | - | - | - |
| 30.09.2026 | 08:00:13.320 | 723,610 G | - | - | - | - |
| 29.09.2026 | 21:54:08.378 | 721,420 G | - | - | - | - |
| 29.09.2026 | 21:54:08.378 | 721,420 G | - | - | - | - |
| 29.09.2026 | 21:00:12.877 | 716,010 G | - | - | - | - |
| 29.09.2026 | 20:00:14.134 | 717,050 G | - | - | - | - |
| 29.09.2026 | 19:00:15.620 | 717,280 G | - | - | - | - |
| 29.09.2026 | 18:00:32.659 | 715,110 G | - | - | - | - |
| 29.09.2026 | 17:01:02.667 | 713,310 G | - | - | - | - |
| 29.09.2026 | 16:01:07.236 | 713,040 G | - | - | - | - |
| 29.09.2026 | 15:00:33.687 | 720,420 G | - | - | - | - |
| 29.09.2026 | 14:01:10.487 | 721,050 G | - | - | - | - |
| 29.09.2026 | 13:00:03.268 | 723,480 G | - | - | - | - |
| 29.09.2026 | 12:00:04.919 | 723,370 G | - | - | - | - |
| 28.09.2026 | 21:54:09.662 | 720,340 G | - | - | 4,000 | 2.828,200 |
| 28.09.2026 | 21:54:09.662 | 720,340 G | - | - | 4,000 | 2.828,200 |
| 28.09.2026 | 21:00:07.340 | 721,280 G | - | - | 4,000 | 2.828,200 |
| 28.09.2026 | 20:00:05.928 | 719,030 G | - | - | 4,000 | 2.828,200 |
| 28.09.2026 | 19:00:08.447 | 718,650 G | - | - | 4,000 | 2.828,200 |