Solactive Cyber Security Performance-Index (USD)/Call/VONT
WKN VS5ZCS
ISIN DE000VS5ZCS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21:54:17.727 | 372,230 G | - | - | 131,000 | 48.724,900 |
| 17.04.2026 | 21:54:17.727 | 372,230 G | - | - | 131,000 | 48.724,900 |
| 17.04.2026 | 21:30:17.929 | 371,540 G | - | - | 131,000 | 48.724,900 |
| 17.04.2026 | 21:00:23.681 | 370,490 G | - | - | 131,000 | 48.724,900 |
| 17.04.2026 | 20:30:16.156 | 370,230 G | - | - | 131,000 | 48.724,900 |
| 17.04.2026 | 20:00:23.220 | 370,930 G | - | - | 131,000 | 48.724,900 |
| 17.04.2026 | 19:30:24.825 | 370,530 G | - | - | 131,000 | 48.724,900 |
| 17.04.2026 | 19:00:25.919 | 370,630 G | - | - | 131,000 | 48.724,900 |
| 17.04.2026 | 18:30:17.834 | 369,370 G | - | - | 131,000 | 48.724,900 |
| 17.04.2026 | 18:04:30.863 | 370,000 BZ | 1 | 370,000 | 131,000 | 48.724,900 |
| 17.04.2026 | 18:00:54.660 | 369,120 G | - | - | 130,000 | 48.354,900 |
| 17.04.2026 | 17:30:35.616 | 370,010 G | - | - | 130,000 | 48.354,900 |
| 17.04.2026 | 16:00:19.915 | 373,030 G | - | - | 130,000 | 48.354,900 |
| 17.04.2026 | 15:30:42.146 | 374,030 G | - | - | 130,000 | 48.354,900 |
| 17.04.2026 | 15:00:39.079 | 373,870 G | - | - | 130,000 | 48.354,900 |
| 17.04.2026 | 14:31:38.333 | 373,760 G | - | - | 130,000 | 48.354,900 |
| 17.04.2026 | 14:03:29.471 | 373,480 BZ | 35 | 13.071,800 | 130,000 | 48.354,900 |
| 17.04.2026 | 14:02:40.078 | 373,440 G | - | - | 95,000 | 35.283,100 |
| 17.04.2026 | 13:55:40.374 | 373,580 BZ | 35 | 13.075,300 | 95,000 | 35.283,100 |
| 17.04.2026 | 13:30:27.895 | 373,260 G | - | - | 60,000 | 22.207,800 |
| 17.04.2026 | 13:00:25.053 | 372,030 G | - | - | 60,000 | 22.207,800 |
| 17.04.2026 | 12:30:15.678 | 372,370 G | - | - | 60,000 | 22.207,800 |
| 17.04.2026 | 12:00:20.542 | 372,440 G | - | - | 60,000 | 22.207,800 |
| 17.04.2026 | 11:30:16.329 | 371,940 G | - | - | 60,000 | 22.207,800 |
| 17.04.2026 | 11:00:39.717 | 371,830 G | - | - | 60,000 | 22.207,800 |
| 17.04.2026 | 10:30:18.346 | 371,580 G | - | - | 60,000 | 22.207,800 |
| 17.04.2026 | 10:00:32.645 | 370,330 G | - | - | 60,000 | 22.207,800 |
| 17.04.2026 | 09:40:36.792 | 370,180 G | - | - | 60,000 | 22.207,800 |
| 17.04.2026 | 09:31:52.133 | 370,140 BZ | 30 | 11.104,200 | 60,000 | 22.207,800 |
| 17.04.2026 | 09:30:47.445 | 370,120 BZ | 30 | 11.103,600 | 30,000 | 11.103,600 |
| 17.04.2026 | 09:30:24.691 | 370,120 G | - | - | - | - |
| 17.04.2026 | 09:00:17.066 | 370,100 G | - | - | - | - |
| 17.04.2026 | 08:30:17.685 | 369,980 G | - | - | - | - |
| 17.04.2026 | 08:00:08.887 | 369,920 G | - | - | - | - |
| 16.04.2026 | 21:54:12.884 | 368,670 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 21:54:12.884 | 368,670 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 21:30:15.472 | 367,140 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 21:00:20.838 | 368,180 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 20:30:16.861 | 366,860 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 20:00:20.770 | 368,510 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 19:30:15.332 | 369,470 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 19:00:16.893 | 369,980 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 18:30:20.130 | 371,600 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 18:00:40.863 | 371,420 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 17:30:21.433 | 370,220 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 16:30:24.897 | 365,140 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 15:30:40.151 | 368,800 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 15:00:11.759 | 366,170 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 14:31:06.212 | 366,110 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 14:01:37.067 | 365,860 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 13:30:11.097 | 365,260 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 13:00:10.319 | 364,490 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 12:30:05.681 | 365,350 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 12:00:11.052 | 365,340 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 11:30:14.363 | 365,120 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 11:00:32.886 | 363,660 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 10:30:14.914 | 363,620 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 10:00:23.562 | 362,790 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 09:39:39.369 | 362,700 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 09:30:33.426 | 362,580 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 09:00:07.571 | 362,490 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 08:30:14.814 | 362,710 G | - | - | 2,000 | 724,850 |
| 16.04.2026 | 08:01:00.523 | 362,430 BZ | 1 | 362,430 | 2,000 | 724,850 |
| 16.04.2026 | 08:00:14.632 | 362,380 G | - | - | 1,000 | 362,420 |
| 16.04.2026 | 08:00:01.635 | 362,420 BZ | 1 | 362,420 | 1,000 | 362,420 |
| 15.04.2026 | 21:54:15.277 | 360,070 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 21:54:15.277 | 360,070 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 21:30:26.160 | 360,000 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 21:00:31.926 | 361,040 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 20:30:34.709 | 360,000 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 20:00:29.234 | 360,000 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 19:30:27.824 | 360,000 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 19:00:36.107 | 360,000 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 18:30:35.312 | 356,860 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 18:01:31.526 | 356,820 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 17:31:00.789 | 357,840 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 17:00:44.918 | 355,640 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 16:31:28.628 | 355,650 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 16:01:12.364 | 356,960 G | - | - | 6,000 | 2.161,290 |
| 15.04.2026 | 15:38:19.504 | 363,440 BZ | 2 | 726,880 | 6,000 | 2.161,290 |
| 15.04.2026 | 15:38:04.841 | 362,890 BZ | 2 | 725,780 | 4,000 | 1.434,410 |
| 15.04.2026 | 15:34:29.981 | 356,220 G | - | - | 2,000 | 708,630 |
| 15.04.2026 | 15:00:17.000 | 350,640 G | - | - | 2,000 | 708,630 |
| 15.04.2026 | 14:30:18.034 | 350,220 G | - | - | 2,000 | 708,630 |
| 15.04.2026 | 14:01:19.027 | 349,760 G | - | - | 2,000 | 708,630 |
| 15.04.2026 | 13:30:07.232 | 349,650 G | - | - | 2,000 | 708,630 |
| 15.04.2026 | 13:00:04.387 | 349,080 G | - | - | 2,000 | 708,630 |
| 15.04.2026 | 12:30:03.823 | 349,060 G | - | - | 2,000 | 708,630 |
| 15.04.2026 | 12:06:54.352 | 354,300 BZ | 1 | 354,300 | 2,000 | 708,630 |
| 15.04.2026 | 12:05:49.184 | 354,330 BZ | 1 | 354,330 | 1,000 | 354,330 |
| 15.04.2026 | 12:00:04.835 | 349,030 G | - | - | - | - |
| 15.04.2026 | 11:30:05.395 | 349,210 G | - | - | - | - |
| 15.04.2026 | 11:00:08.898 | 349,530 G | - | - | - | - |
| 15.04.2026 | 10:30:02.248 | 349,190 G | - | - | - | - |
| 15.04.2026 | 10:00:10.013 | 348,650 G | - | - | - | - |
| 15.04.2026 | 09:38:28.861 | 348,510 G | - | - | - | - |
| 15.04.2026 | 09:30:20.874 | 348,670 G | - | - | - | - |
| 15.04.2026 | 09:00:11.176 | 348,630 G | - | - | - | - |
| 15.04.2026 | 08:30:12.562 | 348,790 G | - | - | - | - |
| 15.04.2026 | 08:00:15.659 | 348,610 G | - | - | - | - |