Solactive Cyber Security Performance-Index (USD)/Call/VONT
WKN VS5ZCS
ISIN DE000VS5ZCS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 21:55:44.994 | 631,670 G | - | - | 353,000 | 229.058,640 |
| 15.07.2026 | 21:55:44.994 | 631,670 G | - | - | 353,000 | 229.058,640 |
| 15.07.2026 | 21:00:15.601 | 630,500 G | - | - | 353,000 | 229.058,640 |
| 15.07.2026 | 20:00:20.846 | 630,920 G | - | - | 353,000 | 229.058,640 |
| 15.07.2026 | 19:00:14.316 | 635,700 G | - | - | 353,000 | 229.058,640 |
| 15.07.2026 | 18:00:28.713 | 642,080 G | - | - | 353,000 | 229.058,640 |
| 15.07.2026 | 17:00:44.220 | 640,860 G | - | - | 353,000 | 229.058,640 |
| 15.07.2026 | 16:46:07.591 | 646,730 BZ | 100 | 64.673,000 | 353,000 | 229.058,640 |
| 15.07.2026 | 16:41:22.609 | 654,870 BZ | 5 | 3.274,350 | 93,000 | 60.878,990 |
| 15.07.2026 | 16:00:25.354 | 655,000 G | - | - | 88,000 | 57.604,640 |
| 15.07.2026 | 15:48:16.821 | 660,100 BZ | 1 | 660,100 | 88,000 | 57.604,640 |
| 15.07.2026 | 15:39:25.151 | 667,090 BZ | 2 | 1.334,180 | 84,000 | 54.949,880 |
| 15.07.2026 | 15:00:13.815 | 655,680 G | - | - | 82,000 | 53.615,700 |
| 15.07.2026 | 14:01:39.453 | 654,260 G | - | - | 82,000 | 53.615,700 |
| 15.07.2026 | 11:23:57.125 | 653,860 BZ | 41 | 26.808,260 | 41,000 | 26.808,260 |
| 14.07.2026 | 09:00:08.519 | 612,120 G | - | - | - | - |
| 13.07.2026 | 18:00:06.641 | 613,380 G | - | - | 2,000 | 1.235,770 |
| 13.07.2026 | 15:00:02.970 | 607,040 G | - | - | 2,000 | 1.235,770 |
| 13.07.2026 | 14:01:11.747 | 607,550 G | - | - | 2,000 | 1.235,770 |
| 13.07.2026 | 13:00:05.857 | 607,730 G | - | - | 2,000 | 1.235,770 |
| 13.07.2026 | 12:11:30.242 | 617,960 BZ | 1 | 617,960 | 2,000 | 1.235,770 |
| 13.07.2026 | 12:11:24.701 | 617,810 BZ | 1 | 617,810 | 1,000 | 617,810 |
| 13.07.2026 | 12:00:18.345 | 607,940 G | - | - | - | - |
| 13.07.2026 | 11:00:13.786 | 606,720 G | - | - | - | - |
| 13.07.2026 | 10:00:16.350 | 604,360 G | - | - | - | - |
| 13.07.2026 | 09:41:01.419 | 604,570 G | - | - | - | - |
| 13.07.2026 | 09:00:06.132 | 603,920 G | - | - | - | - |
| 13.07.2026 | 08:00:12.440 | 603,520 G | - | - | - | - |
| 10.07.2026 | 21:54:04.842 | 606,920 G | - | - | - | - |
| 10.07.2026 | 21:54:04.842 | 606,920 G | - | - | - | - |
| 10.07.2026 | 21:00:06.007 | 605,280 G | - | - | - | - |
| 10.07.2026 | 20:00:06.333 | 607,320 G | - | - | - | - |
| 10.07.2026 | 19:00:02.695 | 606,580 G | - | - | - | - |
| 10.07.2026 | 18:00:07.436 | 607,370 G | - | - | - | - |
| 10.07.2026 | 17:00:17.139 | 608,180 G | - | - | - | - |
| 10.07.2026 | 16:00:05.338 | 626,220 G | - | - | - | - |
| 10.07.2026 | 15:00:02.896 | 634,420 G | - | - | - | - |
| 10.07.2026 | 14:01:11.087 | 632,420 G | - | - | - | - |
| 10.07.2026 | 13:00:04.546 | 633,720 G | - | - | - | - |
| 10.07.2026 | 12:00:05.774 | 632,760 G | - | - | - | - |
| 10.07.2026 | 11:00:13.075 | 632,360 G | - | - | - | - |
| 10.07.2026 | 10:00:02.686 | 628,510 G | - | - | - | - |
| 10.07.2026 | 09:00:52.159 | 627,380 G | - | - | - | - |
| 10.07.2026 | 08:11:53.417 | 627,860 G | - | - | - | - |
| 09.07.2026 | 21:56:03.129 | 628,710 G | - | - | 19,000 | 11.756,740 |
| 09.07.2026 | 21:56:03.129 | 628,710 G | - | - | 19,000 | 11.756,740 |
| 09.07.2026 | 21:00:46.029 | 626,920 G | - | - | 19,000 | 11.756,740 |
| 09.07.2026 | 20:29:42.360 | 625,960 BZ | 9 | 5.633,640 | 19,000 | 11.756,740 |
| 09.07.2026 | 20:00:25.805 | 623,510 G | - | - | 10,000 | 6.123,100 |
| 09.07.2026 | 19:00:21.274 | 621,760 G | - | - | 10,000 | 6.123,100 |
| 09.07.2026 | 18:00:22.857 | 621,640 G | - | - | 10,000 | 6.123,100 |
| 09.07.2026 | 17:00:41.970 | 624,020 G | - | - | 10,000 | 6.123,100 |
| 09.07.2026 | 16:00:41.516 | 618,430 G | - | - | 10,000 | 6.123,100 |
| 09.07.2026 | 15:38:37.868 | 612,440 BZ | 5 | 3.062,200 | 10,000 | 6.123,100 |
| 09.07.2026 | 15:38:08.250 | 612,180 BZ | 5 | 3.060,900 | 5,000 | 3.060,900 |
| 09.07.2026 | 15:00:18.719 | 598,820 G | - | - | - | - |
| 09.07.2026 | 14:01:55.569 | 601,080 G | - | - | - | - |
| 09.07.2026 | 13:00:32.525 | 604,900 G | - | - | - | - |
| 09.07.2026 | 12:01:38.952 | 607,910 G | - | - | - | - |
| 09.07.2026 | 11:01:28.905 | 609,550 G | - | - | - | - |
| 09.07.2026 | 10:01:54.514 | 610,680 G | - | - | - | - |
| 09.07.2026 | 09:42:57.771 | 611,990 G | - | - | - | - |
| 09.07.2026 | 09:00:41.683 | 612,230 G | - | - | - | - |
| 09.07.2026 | 08:01:58.115 | 612,280 G | - | - | - | - |
| 08.07.2026 | 21:54:01.935 | 610,860 G | - | - | - | - |
| 08.07.2026 | 21:54:01.935 | 610,860 G | - | - | - | - |
| 08.07.2026 | 21:00:02.760 | 607,980 G | - | - | - | - |
| 08.07.2026 | 20:00:06.071 | 605,550 G | - | - | - | - |
| 08.07.2026 | 19:00:04.865 | 605,830 G | - | - | - | - |
| 08.07.2026 | 18:00:06.728 | 603,050 G | - | - | - | - |
| 08.07.2026 | 17:00:12.798 | 605,070 G | - | - | - | - |
| 08.07.2026 | 16:00:05.305 | 610,010 G | - | - | - | - |
| 08.07.2026 | 15:00:01.665 | 609,980 G | - | - | - | - |
| 08.07.2026 | 14:01:15.928 | 609,370 G | - | - | - | - |
| 08.07.2026 | 12:00:02.718 | 604,120 G | - | - | - | - |
| 08.07.2026 | 11:00:10.397 | 604,330 G | - | - | - | - |
| 08.07.2026 | 09:22:54.936 | 615,070 G | - | - | - | - |
| 08.07.2026 | 09:00:07.547 | 615,050 G | - | - | - | - |
| 08.07.2026 | 08:00:10.390 | 615,620 G | - | - | - | - |
| 07.07.2026 | 21:55:51.479 | 618,540 G | - | - | 4,000 | 2.498,120 |
| 07.07.2026 | 21:55:51.479 | 618,540 G | - | - | 4,000 | 2.498,120 |
| 07.07.2026 | 21:00:14.483 | 625,890 G | - | - | 4,000 | 2.498,120 |
| 07.07.2026 | 20:00:15.346 | 632,050 G | - | - | 4,000 | 2.498,120 |
| 07.07.2026 | 19:00:14.464 | 631,510 G | - | - | 4,000 | 2.498,120 |
| 07.07.2026 | 18:00:26.753 | 625,690 G | - | - | 4,000 | 2.498,120 |
| 07.07.2026 | 17:00:37.717 | 618,960 G | - | - | 4,000 | 2.498,120 |
| 07.07.2026 | 16:50:19.716 | 619,570 BZ | 1 | 619,570 | 4,000 | 2.498,120 |
| 07.07.2026 | 16:48:33.337 | 620,130 BZ | 1 | 620,130 | 3,000 | 1.878,550 |
| 07.07.2026 | 16:00:15.285 | 612,730 G | - | - | 2,000 | 1.258,420 |
| 07.07.2026 | 15:39:15.339 | 629,510 BZ | 1 | 629,510 | 1,000 | 629,510 |
| 07.07.2026 | 15:00:13.380 | 626,420 G | - | - | - | - |
| 07.07.2026 | 14:01:35.927 | 627,330 G | - | - | - | - |
| 07.07.2026 | 13:00:29.034 | 624,760 G | - | - | - | - |
| 07.07.2026 | 12:01:33.237 | 624,710 G | - | - | - | - |
| 07.07.2026 | 11:01:22.176 | 623,110 G | - | - | - | - |
| 07.07.2026 | 10:02:21.318 | 619,700 G | - | - | - | - |
| 07.07.2026 | 09:41:26.690 | 620,470 G | - | - | - | - |
| 07.07.2026 | 09:00:43.917 | 619,010 G | - | - | - | - |
| 07.07.2026 | 08:01:29.261 | 617,660 G | - | - | - | - |
| 06.07.2026 | 21:55:20.005 | 616,340 G | - | - | 6,000 | 3.651,170 |