Solactive Cyber Security Performance-Index (USD)/Call/VONT
WKN VS5ZCS
ISIN DE000VS5ZCS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 21:54:18.819 | 457,510 G | - | - | - | - |
| 17.10.2025 | 21:54:18.819 | 457,510 G | - | - | - | - |
| 17.10.2025 | 21:30:26.410 | 457,020 G | - | - | - | - |
| 17.10.2025 | 21:00:35.788 | 457,160 G | - | - | - | - |
| 17.10.2025 | 20:30:32.111 | 456,790 G | - | - | - | - |
| 17.10.2025 | 20:00:33.283 | 457,100 G | - | - | - | - |
| 17.10.2025 | 19:30:28.185 | 455,440 G | - | - | - | - |
| 17.10.2025 | 19:00:33.662 | 455,990 G | - | - | - | - |
| 17.10.2025 | 18:30:29.596 | 457,040 G | - | - | - | - |
| 17.10.2025 | 18:01:08.672 | 456,360 G | - | - | - | - |
| 17.10.2025 | 17:30:20.664 | 454,060 G | - | - | - | - |
| 17.10.2025 | 17:00:37.058 | 453,470 G | - | - | - | - |
| 17.10.2025 | 16:31:28.333 | 454,690 G | - | - | - | - |
| 17.10.2025 | 16:01:03.754 | 454,320 G | - | - | - | - |
| 17.10.2025 | 15:31:21.196 | 452,590 G | - | - | - | - |
| 17.10.2025 | 15:00:33.218 | 453,540 G | - | - | - | - |
| 17.10.2025 | 14:30:29.486 | 453,480 G | - | - | - | - |
| 17.10.2025 | 14:01:02.126 | 451,650 G | - | - | - | - |
| 17.10.2025 | 13:30:25.639 | 451,230 G | - | - | - | - |
| 17.10.2025 | 13:00:49.211 | 449,390 G | - | - | - | - |
| 17.10.2025 | 12:30:22.472 | 447,480 G | - | - | - | - |
| 17.10.2025 | 12:00:55.303 | 447,810 G | - | - | - | - |
| 17.10.2025 | 11:30:31.826 | 447,050 G | - | - | - | - |
| 17.10.2025 | 11:02:07.220 | 446,580 G | - | - | - | - |
| 17.10.2025 | 10:30:56.550 | 446,380 G | - | - | - | - |
| 17.10.2025 | 10:01:24.944 | 446,370 G | - | - | - | - |
| 17.10.2025 | 09:31:59.571 | 447,260 G | - | - | - | - |
| 17.10.2025 | 09:20:29.786 | 447,840 G | - | - | - | - |
| 17.10.2025 | 09:00:58.430 | 449,740 G | - | - | - | - |
| 17.10.2025 | 08:31:31.991 | 450,590 G | - | - | - | - |
| 17.10.2025 | 08:01:02.038 | 450,750 G | - | - | - | - |
| 16.10.2025 | 21:54:18.535 | 455,080 G | - | - | - | - |
| 16.10.2025 | 21:54:18.535 | 455,080 G | - | - | - | - |
| 16.10.2025 | 21:30:19.155 | 455,300 G | - | - | - | - |
| 16.10.2025 | 21:00:23.868 | 456,620 G | - | - | - | - |
| 16.10.2025 | 20:30:22.648 | 455,900 G | - | - | - | - |
| 16.10.2025 | 20:00:22.448 | 457,480 G | - | - | - | - |
| 16.10.2025 | 19:30:24.578 | 458,900 G | - | - | - | - |
| 16.10.2025 | 19:00:24.202 | 459,150 G | - | - | - | - |
| 16.10.2025 | 18:30:20.231 | 457,100 G | - | - | - | - |
| 16.10.2025 | 18:00:41.584 | 459,270 G | - | - | - | - |
| 16.10.2025 | 17:30:16.617 | 460,160 G | - | - | - | - |
| 16.10.2025 | 17:00:18.219 | 462,310 G | - | - | - | - |
| 16.10.2025 | 16:30:30.463 | 464,720 G | - | - | - | - |
| 16.10.2025 | 16:00:14.758 | 466,970 G | - | - | - | - |
| 16.10.2025 | 15:30:39.482 | 465,580 G | - | - | - | - |
| 16.10.2025 | 15:00:13.035 | 465,910 G | - | - | - | - |
| 16.10.2025 | 14:30:17.314 | 465,370 G | - | - | - | - |
| 16.10.2025 | 14:00:18.271 | 465,800 G | - | - | - | - |
| 16.10.2025 | 13:30:08.738 | 465,850 G | - | - | - | - |
| 16.10.2025 | 13:00:16.980 | 465,170 G | - | - | - | - |
| 16.10.2025 | 12:30:06.371 | 464,850 G | - | - | - | - |
| 16.10.2025 | 12:00:11.065 | 464,610 G | - | - | - | - |
| 16.10.2025 | 11:30:06.520 | 464,790 G | - | - | - | - |
| 16.10.2025 | 11:00:03.103 | 464,670 G | - | - | - | - |
| 16.10.2025 | 10:30:03.256 | 464,460 G | - | - | - | - |
| 16.10.2025 | 10:00:06.963 | 464,380 G | - | - | - | - |
| 16.10.2025 | 09:30:42.964 | 464,360 G | - | - | - | - |
| 16.10.2025 | 09:26:25.394 | 464,400 G | - | - | - | - |
| 16.10.2025 | 09:00:07.162 | 464,070 G | - | - | - | - |
| 16.10.2025 | 08:30:08.835 | 463,260 G | - | - | - | - |
| 16.10.2025 | 08:00:09.958 | 463,060 G | - | - | - | - |
| 15.10.2025 | 21:54:18.698 | 463,700 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 21:54:18.698 | 463,700 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 21:30:22.845 | 464,260 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 21:00:25.808 | 464,350 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 20:30:23.453 | 462,020 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 20:00:25.472 | 466,200 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 19:30:23.672 | 464,580 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 19:00:23.990 | 467,100 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 18:30:21.499 | 468,770 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 18:00:43.033 | 467,120 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 17:30:12.580 | 469,180 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 17:00:22.329 | 468,720 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 16:30:18.032 | 468,760 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 16:00:12.119 | 467,180 G | - | - | 5,000 | 2.364,960 |
| 15.10.2025 | 15:47:26.487 | 466,840 BZ | 1 | 466,840 | 5,000 | 2.364,960 |
| 15.10.2025 | 15:37:59.706 | 474,520 BZ | 2 | 949,040 | 4,000 | 1.898,120 |
| 15.10.2025 | 15:37:53.980 | 474,540 BZ | 2 | 949,080 | 2,000 | 949,080 |
| 15.10.2025 | 15:30:24.714 | 468,740 G | - | - | - | - |
| 15.10.2025 | 15:00:09.911 | 470,200 G | - | - | - | - |
| 15.10.2025 | 14:30:08.925 | 469,530 G | - | - | - | - |
| 15.10.2025 | 14:00:16.502 | 469,250 G | - | - | - | - |
| 15.10.2025 | 13:30:07.104 | 468,600 G | - | - | - | - |
| 15.10.2025 | 13:00:10.972 | 469,370 G | - | - | - | - |
| 15.10.2025 | 12:30:06.952 | 469,430 G | - | - | - | - |
| 15.10.2025 | 12:00:14.490 | 469,030 G | - | - | - | - |
| 15.10.2025 | 11:30:09.903 | 468,890 G | - | - | - | - |
| 15.10.2025 | 11:00:25.093 | 468,500 G | - | - | - | - |
| 15.10.2025 | 10:30:12.724 | 468,490 G | - | - | - | - |
| 15.10.2025 | 10:00:25.370 | 468,130 G | - | - | - | - |
| 15.10.2025 | 09:30:48.590 | 467,660 G | - | - | - | - |
| 15.10.2025 | 09:24:09.582 | 467,630 G | - | - | - | - |
| 15.10.2025 | 09:00:07.451 | 467,540 G | - | - | - | - |
| 15.10.2025 | 08:30:15.130 | 467,770 G | - | - | - | - |
| 15.10.2025 | 08:00:02.871 | 468,040 G | - | - | - | - |
| 14.10.2025 | 21:54:05.675 | 467,780 G | - | - | - | - |
| 14.10.2025 | 21:54:05.675 | 467,780 G | - | - | - | - |
| 14.10.2025 | 21:30:06.525 | 469,330 G | - | - | - | - |
| 14.10.2025 | 21:00:05.711 | 468,560 G | - | - | - | - |