Solactive Cyber Security Performance-Index (USD)/Call/VONT
WKN VS5ZCS
ISIN DE000VS5ZCS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:54:15.305 | 355,100 G | - | - | 130,000 | 46.676,550 |
| 27.02.2026 | 21:54:15.305 | 355,100 G | - | - | 130,000 | 46.676,550 |
| 27.02.2026 | 21:30:25.601 | 353,730 G | - | - | 130,000 | 46.676,550 |
| 27.02.2026 | 21:00:26.113 | 352,750 G | - | - | 130,000 | 46.676,550 |
| 27.02.2026 | 20:30:23.630 | 352,450 G | - | - | 130,000 | 46.676,550 |
| 27.02.2026 | 20:00:25.349 | 353,760 G | - | - | 130,000 | 46.676,550 |
| 27.02.2026 | 19:30:26.128 | 353,800 G | - | - | 130,000 | 46.676,550 |
| 27.02.2026 | 18:30:25.927 | 352,000 G | - | - | 130,000 | 46.676,550 |
| 27.02.2026 | 18:28:29.926 | 352,110 BZ | 40 | 14.084,400 | 130,000 | 46.676,550 |
| 27.02.2026 | 18:01:08.250 | 352,530 G | - | - | 90,000 | 32.592,150 |
| 27.02.2026 | 17:30:56.017 | 352,230 G | - | - | 90,000 | 32.592,150 |
| 27.02.2026 | 17:00:27.968 | 352,690 G | - | - | 90,000 | 32.592,150 |
| 27.02.2026 | 16:30:38.470 | 353,330 G | - | - | 90,000 | 32.592,150 |
| 27.02.2026 | 16:00:48.153 | 350,560 G | - | - | 90,000 | 32.592,150 |
| 27.02.2026 | 15:31:02.622 | 355,030 G | - | - | 90,000 | 32.592,150 |
| 27.02.2026 | 15:00:23.517 | 356,260 G | - | - | 90,000 | 32.592,150 |
| 27.02.2026 | 14:30:39.157 | 357,170 G | - | - | 90,000 | 32.592,150 |
| 27.02.2026 | 13:31:00.728 | 359,730 G | - | - | 90,000 | 32.592,150 |
| 27.02.2026 | 12:31:32.302 | 361,070 G | - | - | 90,000 | 32.592,150 |
| 27.02.2026 | 11:30:21.298 | 361,510 G | - | - | 90,000 | 32.592,150 |
| 27.02.2026 | 10:47:24.876 | 362,160 BZ | 45 | 16.297,200 | 90,000 | 32.592,150 |
| 27.02.2026 | 10:46:22.775 | 362,110 BZ | 45 | 16.294,950 | 45,000 | 16.294,950 |
| 27.02.2026 | 10:12:41.542 | 362,750 G | - | - | - | - |
| 27.02.2026 | 09:00:53.971 | 362,090 G | - | - | - | - |
| 26.02.2026 | 21:54:13.724 | 364,540 G | - | - | - | - |
| 26.02.2026 | 21:54:13.724 | 364,540 G | - | - | - | - |
| 26.02.2026 | 21:30:21.608 | 363,990 G | - | - | - | - |
| 26.02.2026 | 21:00:27.529 | 364,010 G | - | - | - | - |
| 26.02.2026 | 20:30:23.871 | 363,140 G | - | - | - | - |
| 26.02.2026 | 19:30:21.250 | 359,510 G | - | - | - | - |
| 26.02.2026 | 19:00:26.846 | 360,830 G | - | - | - | - |
| 26.02.2026 | 18:30:18.293 | 360,260 G | - | - | - | - |
| 26.02.2026 | 18:00:45.449 | 359,820 G | - | - | - | - |
| 26.02.2026 | 17:30:30.275 | 362,260 G | - | - | - | - |
| 26.02.2026 | 17:00:26.370 | 366,590 G | - | - | - | - |
| 26.02.2026 | 16:31:03.728 | 363,910 G | - | - | - | - |
| 26.02.2026 | 15:01:06.275 | 354,680 G | - | - | - | - |
| 26.02.2026 | 14:32:56.325 | 354,140 G | - | - | - | - |
| 26.02.2026 | 14:03:46.919 | 353,410 G | - | - | - | - |
| 26.02.2026 | 13:30:05.461 | 353,390 G | - | - | - | - |
| 26.02.2026 | 13:00:15.099 | 353,320 G | - | - | - | - |
| 26.02.2026 | 12:30:10.467 | 353,190 G | - | - | - | - |
| 26.02.2026 | 12:00:20.718 | 353,340 G | - | - | - | - |
| 26.02.2026 | 11:00:05.075 | 353,150 G | - | - | - | - |
| 26.02.2026 | 10:30:03.424 | 353,090 G | - | - | - | - |
| 26.02.2026 | 10:00:22.313 | 352,980 G | - | - | - | - |
| 26.02.2026 | 09:30:48.754 | 353,480 G | - | - | - | - |
| 26.02.2026 | 08:20:40.083 | 352,620 G | - | - | - | - |
| 25.02.2026 | 21:54:20.498 | 353,060 G | - | - | - | - |
| 25.02.2026 | 21:54:20.498 | 353,060 G | - | - | - | - |
| 25.02.2026 | 21:30:23.690 | 352,400 G | - | - | - | - |
| 25.02.2026 | 21:00:38.013 | 352,710 G | - | - | - | - |
| 25.02.2026 | 20:30:25.289 | 351,810 G | - | - | - | - |
| 25.02.2026 | 20:00:30.108 | 351,180 G | - | - | - | - |
| 25.02.2026 | 19:30:22.211 | 350,550 G | - | - | - | - |
| 25.02.2026 | 19:00:28.674 | 349,840 G | - | - | - | - |
| 25.02.2026 | 18:30:25.337 | 348,260 G | - | - | - | - |
| 25.02.2026 | 18:00:58.495 | 349,330 G | - | - | - | - |
| 25.02.2026 | 17:30:50.361 | 349,320 G | - | - | - | - |
| 25.02.2026 | 17:00:33.409 | 348,800 G | - | - | - | - |
| 25.02.2026 | 16:30:41.072 | 348,350 G | - | - | - | - |
| 25.02.2026 | 16:00:20.035 | 348,580 G | - | - | - | - |
| 25.02.2026 | 15:30:56.480 | 345,200 G | - | - | - | - |
| 25.02.2026 | 15:00:37.750 | 346,270 G | - | - | - | - |
| 25.02.2026 | 14:31:36.348 | 346,110 G | - | - | - | - |
| 25.02.2026 | 14:03:51.867 | 346,030 G | - | - | - | - |
| 25.02.2026 | 13:30:22.897 | 345,620 G | - | - | - | - |
| 25.02.2026 | 13:00:48.300 | 345,790 G | - | - | - | - |
| 25.02.2026 | 12:30:57.146 | 345,390 G | - | - | - | - |
| 25.02.2026 | 12:02:22.772 | 345,170 G | - | - | - | - |
| 25.02.2026 | 11:32:21.693 | 344,760 G | - | - | - | - |
| 25.02.2026 | 10:31:25.669 | 344,400 G | - | - | - | - |
| 25.02.2026 | 10:04:39.137 | 344,380 G | - | - | - | - |
| 25.02.2026 | 09:59:57.452 | 344,320 G | - | - | - | - |
| 25.02.2026 | 09:31:36.146 | 344,520 G | - | - | - | - |
| 25.02.2026 | 09:00:10.709 | 344,110 G | - | - | - | - |
| 25.02.2026 | 08:00:14.496 | 343,920 G | - | - | - | - |
| 24.02.2026 | 21:54:05.668 | 344,040 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 21:54:05.668 | 344,040 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 21:54:05.668 | 344,040 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 21:54:05.668 | 344,040 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 21:30:09.648 | 343,540 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 21:30:09.648 | 343,540 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 21:00:12.670 | 344,580 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 21:00:12.670 | 344,580 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 20:30:11.677 | 344,730 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 20:30:11.677 | 344,730 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 20:00:13.785 | 346,430 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 20:00:13.785 | 346,430 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 18:30:09.789 | 345,240 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 18:30:09.789 | 345,240 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 18:00:18.152 | 345,950 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 18:00:18.152 | 345,950 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 17:30:14.876 | 345,870 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 17:30:14.876 | 345,870 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 17:00:04.861 | 347,210 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 17:00:04.861 | 347,210 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 16:30:14.986 | 350,730 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 16:30:14.986 | 350,730 G | - | - | 30,000 | 10.208,100 |
| 24.02.2026 | 16:00:10.772 | 343,250 G | - | - | 30,000 | 10.208,100 |