Solactive Cyber Security Performance-Index (USD)/Call/VONT
WKN VS5ZCS
ISIN DE000VS5ZCS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 14:30:20.341 | 437,060 G | - | - | - | - |
| 09.01.2026 | 13:03:08.907 | 436,680 G | - | - | - | - |
| 09.01.2026 | 12:31:04.577 | 436,760 G | - | - | - | - |
| 09.01.2026 | 12:04:06.281 | 436,690 G | - | - | - | - |
| 09.01.2026 | 10:30:35.983 | 435,860 G | - | - | - | - |
| 09.01.2026 | 10:00:09.482 | 435,190 G | - | - | - | - |
| 09.01.2026 | 09:32:22.834 | 435,490 G | - | - | - | - |
| 09.01.2026 | 08:14:44.143 | 435,890 G | - | - | - | - |
| 08.01.2026 | 21:54:33.005 | 434,570 G | - | - | - | - |
| 08.01.2026 | 21:54:33.005 | 434,570 G | - | - | - | - |
| 08.01.2026 | 21:30:47.004 | 435,610 G | - | - | - | - |
| 08.01.2026 | 21:01:04.607 | 434,830 G | - | - | - | - |
| 08.01.2026 | 20:30:59.863 | 434,980 G | - | - | - | - |
| 08.01.2026 | 20:01:01.481 | 435,020 G | - | - | - | - |
| 08.01.2026 | 19:30:58.421 | 435,620 G | - | - | - | - |
| 08.01.2026 | 19:01:18.211 | 436,510 G | - | - | - | - |
| 08.01.2026 | 18:31:26.698 | 435,040 G | - | - | - | - |
| 08.01.2026 | 18:04:25.038 | 434,060 G | - | - | - | - |
| 08.01.2026 | 17:03:21.994 | 436,620 G | - | - | - | - |
| 08.01.2026 | 16:01:16.159 | 437,110 G | - | - | - | - |
| 08.01.2026 | 15:31:31.224 | 442,230 G | - | - | - | - |
| 08.01.2026 | 15:00:41.295 | 443,750 G | - | - | - | - |
| 08.01.2026 | 14:31:02.755 | 443,620 G | - | - | - | - |
| 08.01.2026 | 14:02:16.469 | 442,830 G | - | - | - | - |
| 08.01.2026 | 13:01:39.498 | 442,780 G | - | - | - | - |
| 08.01.2026 | 12:30:49.025 | 443,090 G | - | - | - | - |
| 08.01.2026 | 12:01:09.321 | 443,050 G | - | - | - | - |
| 08.01.2026 | 11:00:06.045 | 443,280 G | - | - | - | - |
| 08.01.2026 | 10:30:02.739 | 443,470 G | - | - | - | - |
| 08.01.2026 | 10:00:02.513 | 443,410 G | - | - | - | - |
| 08.01.2026 | 09:32:31.067 | 443,340 G | - | - | - | - |
| 08.01.2026 | 08:14:10.359 | 442,110 G | - | - | - | - |
| 07.01.2026 | 21:54:21.779 | 443,880 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 21:54:21.779 | 443,880 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 21:30:29.986 | 445,080 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 21:00:35.190 | 445,060 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 20:30:33.153 | 444,060 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 20:00:34.833 | 445,190 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 19:30:25.195 | 446,140 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 19:00:31.103 | 445,390 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 18:30:39.744 | 445,310 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 18:01:08.433 | 442,890 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 17:30:21.725 | 440,710 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 17:00:37.564 | 440,390 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 16:30:54.533 | 436,540 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 16:01:21.162 | 437,640 G | - | - | 54,000 | 23.596,730 |
| 07.01.2026 | 15:48:26.019 | 435,980 BZ | 1 | 435,980 | 54,000 | 23.596,730 |
| 07.01.2026 | 15:38:10.041 | 436,480 BZ | 25 | 10.912,000 | 52,000 | 22.725,290 |
| 07.01.2026 | 15:37:54.968 | 443,230 BZ | 1 | 443,230 | 27,000 | 11.813,290 |
| 07.01.2026 | 15:36:15.173 | 437,310 BZ | 26 | 11.370,060 | 26,000 | 11.370,060 |
| 07.01.2026 | 15:31:14.985 | 435,380 G | - | - | - | - |
| 07.01.2026 | 15:00:30.861 | 433,950 G | - | - | - | - |
| 07.01.2026 | 14:30:57.557 | 434,260 G | - | - | - | - |
| 07.01.2026 | 14:01:39.553 | 434,020 G | - | - | - | - |
| 07.01.2026 | 13:01:17.668 | 433,560 G | - | - | - | - |
| 07.01.2026 | 12:30:44.688 | 432,860 G | - | - | - | - |
| 07.01.2026 | 12:00:23.076 | 432,650 G | - | - | - | - |
| 07.01.2026 | 10:31:22.536 | 432,950 G | - | - | - | - |
| 07.01.2026 | 10:03:14.878 | 432,860 G | - | - | - | - |
| 07.01.2026 | 09:44:19.230 | 433,390 G | - | - | - | - |
| 07.01.2026 | 09:30:50.570 | 433,690 G | - | - | - | - |
| 07.01.2026 | 08:00:23.638 | 433,400 G | - | - | - | - |
| 06.01.2026 | 21:54:07.230 | 432,930 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 21:54:07.230 | 432,930 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 21:30:08.748 | 432,920 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 21:00:13.109 | 432,480 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 20:30:11.789 | 432,330 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 20:00:13.962 | 431,770 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 19:30:11.437 | 430,930 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 19:00:12.119 | 428,770 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 18:30:10.979 | 428,320 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 18:00:27.780 | 427,910 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 17:30:08.231 | 428,010 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 17:00:18.496 | 428,370 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 16:30:32.804 | 429,000 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 15:30:44.213 | 426,320 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 15:00:16.729 | 426,490 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 14:30:39.637 | 427,320 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 14:01:24.276 | 427,800 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 13:01:31.386 | 426,900 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 12:30:27.149 | 426,880 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 12:00:37.731 | 426,810 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 11:00:04.855 | 426,330 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 10:30:01.907 | 426,540 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 08:13:56.404 | 426,780 G | - | - | 1,000 | 426,700 |
| 06.01.2026 | 08:04:50.968 | 426,700 BZ | 1 | 426,700 | 1,000 | 426,700 |
| 05.01.2026 | 21:54:23.234 | 426,060 G | - | - | 7,000 | 2.983,640 |
| 05.01.2026 | 21:30:32.146 | 427,200 G | - | - | 7,000 | 2.983,640 |
| 05.01.2026 | 21:00:39.819 | 427,390 G | - | - | 7,000 | 2.983,640 |
| 05.01.2026 | 20:30:36.111 | 428,170 G | - | - | 7,000 | 2.983,640 |
| 05.01.2026 | 20:00:43.452 | 427,760 G | - | - | 7,000 | 2.983,640 |
| 05.01.2026 | 19:30:36.931 | 427,730 G | - | - | 7,000 | 2.983,640 |
| 05.01.2026 | 19:00:44.530 | 428,070 G | - | - | 7,000 | 2.983,640 |
| 05.01.2026 | 18:30:39.841 | 429,350 G | - | - | 7,000 | 2.983,640 |
| 05.01.2026 | 18:01:43.906 | 430,670 G | - | - | 7,000 | 2.983,640 |
| 05.01.2026 | 17:30:29.504 | 429,140 G | - | - | 7,000 | 2.983,640 |
| 05.01.2026 | 17:01:35.739 | 430,850 G | - | - | 7,000 | 2.983,640 |
| 05.01.2026 | 16:31:54.569 | 431,740 G | - | - | 7,000 | 2.983,640 |
| 05.01.2026 | 16:01:25.015 | 431,120 G | - | - | 7,000 | 2.983,640 |
| 05.01.2026 | 15:31:16.447 | 424,180 G | - | - | 7,000 | 2.983,640 |