Gold/KO/Call [endlos]/VONT
WKN VS0896
ISIN DE000VS08966
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:47.447 | 228,350 G | - | - | 652,000 | 149.036,260 |
| 27.03.2026 | 21:54:47.447 | 228,350 G | - | - | 652,000 | 149.036,260 |
| 27.03.2026 | 21:31:22.161 | 229,530 G | - | - | 652,000 | 149.036,260 |
| 27.03.2026 | 21:13:41.273 | 229,740 G | - | - | 652,000 | 149.036,260 |
| 27.03.2026 | 21:01:36.374 | 230,170 G | - | - | 652,000 | 149.036,260 |
| 27.03.2026 | 20:31:33.206 | 231,080 G | - | - | 652,000 | 149.036,260 |
| 27.03.2026 | 20:10:37.632 | 229,850 G | - | - | 652,000 | 149.036,260 |
| 27.03.2026 | 20:01:28.909 | 230,410 G | - | - | 652,000 | 149.036,260 |
| 27.03.2026 | 19:31:33.771 | 230,050 G | - | - | 652,000 | 149.036,260 |
| 27.03.2026 | 19:12:52.291 | 228,590 G | - | - | 652,000 | 149.036,260 |
| 27.03.2026 | 19:01:45.432 | 228,660 G | - | - | 652,000 | 149.036,260 |
| 27.03.2026 | 18:47:30.142 | 228,300 G | - | - | 652,000 | 149.036,260 |
| 27.03.2026 | 18:30:43.650 | 228,280 G | - | - | 652,000 | 149.036,260 |
| 27.03.2026 | 18:13:16.301 | 230,170 BZ | 5 | 1.150,850 | 652,000 | 149.036,260 |
| 27.03.2026 | 18:02:19.605 | 229,820 G | - | - | 647,000 | 147.885,410 |
| 27.03.2026 | 17:31:43.447 | 230,920 G | - | - | 647,000 | 147.885,410 |
| 27.03.2026 | 17:30:03.154 | 231,240 G | - | - | 647,000 | 147.885,410 |
| 27.03.2026 | 17:02:35.451 | 231,260 G | - | - | 647,000 | 147.885,410 |
| 27.03.2026 | 16:51:01.107 | 231,550 G | - | - | 647,000 | 147.885,410 |
| 27.03.2026 | 16:33:27.270 | 232,310 G | - | - | 647,000 | 147.885,410 |
| 27.03.2026 | 16:22:34.565 | 232,730 G | - | - | 647,000 | 147.885,410 |
| 27.03.2026 | 16:22:19.163 | 232,880 BZ | 25 | 5.822,000 | 647,000 | 147.885,410 |
| 27.03.2026 | 16:10:44.625 | 229,840 BZ | 44 | 10.112,960 | 622,000 | 142.063,410 |
| 27.03.2026 | 16:10:37.432 | 229,820 G | - | - | 578,000 | 131.950,450 |
| 27.03.2026 | 16:01:10.993 | 229,440 G | - | - | 578,000 | 131.950,450 |
| 27.03.2026 | 15:54:07.125 | 228,360 BZ | 30 | 6.850,800 | 120,000 | 27.375,310 |
| 27.03.2026 | 15:53:57.343 | 228,310 BZ | 51 | 11.643,810 | 90,000 | 20.524,510 |
| 27.03.2026 | 15:53:56.739 | 228,340 BZ | 35 | 7.991,900 | 39,000 | 8.880,700 |
| 27.03.2026 | 15:32:39.549 | 225,000 G | - | - | 4,000 | 888,800 |
| 27.03.2026 | 14:31:26.434 | 221,730 G | - | - | 4,000 | 888,800 |
| 27.03.2026 | 14:24:28.394 | 222,940 G | - | - | 4,000 | 888,800 |
| 27.03.2026 | 13:31:16.971 | 222,740 G | - | - | 4,000 | 888,800 |
| 27.03.2026 | 13:19:37.589 | 222,700 G | - | - | 4,000 | 888,800 |
| 27.03.2026 | 13:03:30.723 | 222,480 G | - | - | 4,000 | 888,800 |
| 27.03.2026 | 12:30:58.271 | 221,730 G | - | - | 4,000 | 888,800 |
| 27.03.2026 | 12:23:42.039 | 221,250 G | - | - | 4,000 | 888,800 |
| 27.03.2026 | 12:02:46.816 | 221,690 G | - | - | 4,000 | 888,800 |
| 27.03.2026 | 11:39:09.772 | 222,200 BZ | 4 | 888,800 | 4,000 | 888,800 |
| 27.03.2026 | 11:31:15.613 | 222,580 G | - | - | - | - |
| 27.03.2026 | 11:18:00.068 | 222,390 G | - | - | - | - |
| 27.03.2026 | 11:01:06.731 | 222,750 G | - | - | - | - |
| 27.03.2026 | 10:30:38.981 | 223,100 G | - | - | - | - |
| 27.03.2026 | 10:01:43.820 | 222,790 G | - | - | - | - |
| 27.03.2026 | 09:32:00.678 | 223,110 G | - | - | - | - |
| 27.03.2026 | 09:28:15.529 | 223,030 G | - | - | - | - |
| 27.03.2026 | 09:00:26.834 | 224,400 G | - | - | - | - |
| 27.03.2026 | 08:30:36.471 | 224,620 G | - | - | - | - |
| 27.03.2026 | 08:00:58.703 | 225,080 G | - | - | - | - |
| 27.03.2026 | 08:00:31.595 | 225,230 G | - | - | - | - |
| 26.03.2026 | 21:54:29.371 | 217,850 G | - | - | 607,000 | 136.025,630 |
| 26.03.2026 | 21:54:29.371 | 217,850 G | - | - | 607,000 | 136.025,630 |
| 26.03.2026 | 21:30:49.424 | 220,190 G | - | - | 607,000 | 136.025,630 |
| 26.03.2026 | 21:01:21.773 | 216,980 G | - | - | 607,000 | 136.025,630 |
| 26.03.2026 | 20:31:00.009 | 218,630 G | - | - | 607,000 | 136.025,630 |
| 26.03.2026 | 20:01:13.649 | 219,800 G | - | - | 607,000 | 136.025,630 |
| 26.03.2026 | 19:31:21.217 | 218,080 G | - | - | 607,000 | 136.025,630 |
| 26.03.2026 | 19:12:38.302 | 218,830 G | - | - | 607,000 | 136.025,630 |
| 26.03.2026 | 19:01:43.631 | 218,790 G | - | - | 607,000 | 136.025,630 |
| 26.03.2026 | 18:47:28.136 | 219,160 G | - | - | 607,000 | 136.025,630 |
| 26.03.2026 | 18:31:28.062 | 218,370 G | - | - | 607,000 | 136.025,630 |
| 26.03.2026 | 18:21:23.145 | 219,400 G | - | - | 607,000 | 136.025,630 |
| 26.03.2026 | 18:18:29.041 | 219,110 BZ | 10 | 2.191,100 | 607,000 | 136.025,630 |
| 26.03.2026 | 18:02:42.826 | 219,260 G | - | - | 597,000 | 133.834,530 |
| 26.03.2026 | 17:55:40.302 | 218,970 BZ | 10 | 2.189,700 | 597,000 | 133.834,530 |
| 26.03.2026 | 17:32:52.997 | 219,010 G | - | - | 587,000 | 131.644,830 |
| 26.03.2026 | 17:29:52.846 | 219,690 G | - | - | 587,000 | 131.644,830 |
| 26.03.2026 | 17:15:49.655 | 222,950 BZ | 15 | 3.344,250 | 587,000 | 131.644,830 |
| 26.03.2026 | 17:02:03.519 | 222,180 G | - | - | 572,000 | 128.300,580 |
| 26.03.2026 | 16:50:39.287 | 223,680 G | - | - | 572,000 | 128.300,580 |
| 26.03.2026 | 16:32:31.676 | 223,610 G | - | - | 572,000 | 128.300,580 |
| 26.03.2026 | 16:12:20.798 | 224,930 BZ | 43 | 9.671,990 | 572,000 | 128.300,580 |
| 26.03.2026 | 16:00:52.449 | 225,480 G | - | - | 529,000 | 118.628,590 |
| 26.03.2026 | 15:48:50.511 | 224,960 BZ | 300 | 67.488,000 | 529,000 | 118.628,590 |
| 26.03.2026 | 15:40:54.144 | 225,890 BZ | 2 | 451,780 | 226,000 | 50.465,620 |
| 26.03.2026 | 15:37:24.142 | 225,910 BZ | 24 | 5.421,840 | 224,000 | 50.013,840 |
| 26.03.2026 | 15:34:25.764 | 225,620 G | - | - | 200,000 | 44.592,000 |
| 26.03.2026 | 15:13:25.791 | 223,460 G | - | - | 200,000 | 44.592,000 |
| 26.03.2026 | 15:00:43.102 | 224,220 G | - | - | 200,000 | 44.592,000 |
| 26.03.2026 | 14:31:01.980 | 223,700 G | - | - | 200,000 | 44.592,000 |
| 26.03.2026 | 14:03:24.198 | 222,340 G | - | - | 200,000 | 44.592,000 |
| 26.03.2026 | 13:30:51.509 | 223,270 G | - | - | 200,000 | 44.592,000 |
| 26.03.2026 | 13:03:15.395 | 221,910 G | - | - | 200,000 | 44.592,000 |
| 26.03.2026 | 12:30:57.335 | 223,860 G | - | - | 200,000 | 44.592,000 |
| 26.03.2026 | 12:22:32.492 | 224,180 G | - | - | 200,000 | 44.592,000 |
| 26.03.2026 | 12:00:25.406 | 223,490 G | - | - | 200,000 | 44.592,000 |
| 26.03.2026 | 11:35:14.987 | 222,960 BZ | 200 | 44.592,000 | 200,000 | 44.592,000 |
| 26.03.2026 | 11:30:26.578 | 223,020 G | - | - | - | - |
| 26.03.2026 | 11:00:49.274 | 221,530 G | - | - | - | - |
| 26.03.2026 | 10:30:28.673 | 221,560 G | - | - | - | - |
| 26.03.2026 | 10:01:24.115 | 222,250 G | - | - | - | - |
| 26.03.2026 | 09:31:55.260 | 222,470 G | - | - | - | - |
| 26.03.2026 | 09:27:23.372 | 222,840 G | - | - | - | - |
| 26.03.2026 | 09:00:31.144 | 224,180 G | - | - | - | - |
| 26.03.2026 | 08:30:39.164 | 224,660 G | - | - | - | - |
| 26.03.2026 | 08:01:11.065 | 224,310 G | - | - | - | - |
| 26.03.2026 | 08:00:36.848 | 224,220 G | - | - | - | - |
| 25.03.2026 | 21:54:37.032 | 228,560 G | - | - | 30,000 | 6.972,000 |
| 25.03.2026 | 21:54:37.032 | 228,560 G | - | - | 30,000 | 6.972,000 |
| 25.03.2026 | 21:31:00.422 | 229,900 G | - | - | 30,000 | 6.972,000 |
| 25.03.2026 | 21:14:21.777 | 230,590 G | - | - | 30,000 | 6.972,000 |