Solactive Smart Crypto Economy Index/Call/VONT
WKN VQ8SSC
ISIN DE000VQ8SSC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 21:54:20.331 | 193,980 G | - | - | - | - |
| 17.10.2025 | 21:54:20.331 | 193,980 G | - | - | - | - |
| 17.10.2025 | 21:30:26.509 | 194,280 G | - | - | - | - |
| 17.10.2025 | 21:00:33.768 | 194,100 G | - | - | - | - |
| 17.10.2025 | 20:30:28.110 | 194,050 G | - | - | - | - |
| 17.10.2025 | 20:00:32.632 | 193,540 G | - | - | - | - |
| 17.10.2025 | 19:30:32.140 | 192,900 G | - | - | - | - |
| 17.10.2025 | 19:00:37.587 | 193,060 G | - | - | - | - |
| 17.10.2025 | 18:30:31.763 | 193,370 G | - | - | - | - |
| 17.10.2025 | 18:01:16.368 | 192,810 G | - | - | - | - |
| 17.10.2025 | 17:30:23.956 | 192,060 G | - | - | - | - |
| 17.10.2025 | 17:00:37.169 | 191,800 G | - | - | - | - |
| 17.10.2025 | 16:31:27.049 | 192,420 G | - | - | - | - |
| 17.10.2025 | 16:01:06.781 | 192,260 G | - | - | - | - |
| 17.10.2025 | 15:31:24.041 | 191,400 G | - | - | - | - |
| 17.10.2025 | 15:00:33.260 | 191,590 G | - | - | - | - |
| 17.10.2025 | 14:30:29.302 | 191,920 G | - | - | - | - |
| 17.10.2025 | 14:01:02.195 | 191,050 G | - | - | - | - |
| 17.10.2025 | 13:30:25.566 | 191,300 G | - | - | - | - |
| 17.10.2025 | 13:00:50.279 | 189,260 G | - | - | - | - |
| 17.10.2025 | 12:30:22.472 | 188,210 G | - | - | - | - |
| 17.10.2025 | 12:00:55.303 | 188,510 G | - | - | - | - |
| 17.10.2025 | 11:30:31.826 | 188,760 G | - | - | - | - |
| 17.10.2025 | 11:02:07.220 | 188,210 G | - | - | - | - |
| 17.10.2025 | 10:30:56.550 | 187,790 G | - | - | - | - |
| 17.10.2025 | 10:01:24.944 | 188,290 G | - | - | - | - |
| 17.10.2025 | 09:31:59.571 | 188,410 G | - | - | - | - |
| 17.10.2025 | 09:20:29.786 | 188,680 G | - | - | - | - |
| 17.10.2025 | 09:00:58.430 | 191,440 G | - | - | - | - |
| 17.10.2025 | 08:31:31.991 | 192,290 G | - | - | - | - |
| 17.10.2025 | 08:01:04.584 | 192,480 G | - | - | - | - |
| 16.10.2025 | 21:54:14.575 | 196,140 G | - | - | - | - |
| 16.10.2025 | 21:54:14.575 | 196,140 G | - | - | - | - |
| 16.10.2025 | 21:30:15.103 | 196,020 G | - | - | - | - |
| 16.10.2025 | 21:00:20.711 | 196,750 G | - | - | - | - |
| 16.10.2025 | 20:30:15.329 | 196,010 G | - | - | - | - |
| 16.10.2025 | 20:00:16.288 | 197,140 G | - | - | - | - |
| 16.10.2025 | 19:30:18.062 | 197,820 G | - | - | - | - |
| 16.10.2025 | 19:00:18.250 | 198,050 G | - | - | - | - |
| 16.10.2025 | 18:30:13.255 | 197,670 G | - | - | - | - |
| 16.10.2025 | 18:00:32.619 | 198,630 G | - | - | - | - |
| 16.10.2025 | 17:30:11.198 | 199,530 G | - | - | - | - |
| 16.10.2025 | 17:00:17.993 | 199,560 G | - | - | - | - |
| 16.10.2025 | 16:30:24.010 | 199,850 G | - | - | - | - |
| 16.10.2025 | 16:00:09.646 | 199,630 G | - | - | - | - |
| 16.10.2025 | 15:30:22.618 | 200,850 G | - | - | - | - |
| 16.10.2025 | 15:00:05.362 | 201,490 G | - | - | - | - |
| 16.10.2025 | 14:30:13.985 | 201,450 G | - | - | - | - |
| 16.10.2025 | 14:00:13.205 | 201,770 G | - | - | - | - |
| 16.10.2025 | 13:30:07.484 | 201,700 G | - | - | - | - |
| 16.10.2025 | 13:00:15.071 | 201,490 G | - | - | - | - |
| 16.10.2025 | 12:30:06.268 | 201,500 G | - | - | - | - |
| 16.10.2025 | 12:00:04.656 | 201,220 G | - | - | - | - |
| 16.10.2025 | 11:30:02.775 | 200,920 G | - | - | - | - |
| 16.10.2025 | 11:00:11.809 | 200,870 G | - | - | - | - |
| 16.10.2025 | 10:30:07.239 | 200,920 G | - | - | - | - |
| 16.10.2025 | 10:00:11.702 | 200,980 G | - | - | - | - |
| 16.10.2025 | 09:30:54.907 | 201,170 G | - | - | - | - |
| 16.10.2025 | 09:26:33.496 | 201,160 G | - | - | - | - |
| 16.10.2025 | 09:00:12.776 | 201,520 G | - | - | - | - |
| 16.10.2025 | 08:30:17.619 | 201,230 G | - | - | - | - |
| 16.10.2025 | 08:00:19.080 | 200,870 G | - | - | - | - |
| 15.10.2025 | 21:54:06.101 | 201,150 G | - | - | - | - |
| 15.10.2025 | 21:54:06.101 | 201,150 G | - | - | - | - |
| 15.10.2025 | 21:30:08.677 | 201,600 G | - | - | - | - |
| 15.10.2025 | 21:00:08.639 | 201,710 G | - | - | - | - |
| 15.10.2025 | 20:30:11.362 | 201,020 G | - | - | - | - |
| 15.10.2025 | 20:00:11.704 | 201,370 G | - | - | - | - |
| 15.10.2025 | 19:30:08.235 | 200,010 G | - | - | - | - |
| 15.10.2025 | 19:00:11.050 | 200,870 G | - | - | - | - |
| 15.10.2025 | 18:30:10.250 | 201,320 G | - | - | - | - |
| 15.10.2025 | 18:00:22.797 | 201,270 G | - | - | - | - |
| 15.10.2025 | 17:30:04.389 | 201,930 G | - | - | - | - |
| 15.10.2025 | 17:00:02.540 | 202,520 G | - | - | - | - |
| 15.10.2025 | 16:30:04.190 | 203,130 G | - | - | - | - |
| 15.10.2025 | 16:00:02.426 | 202,200 G | - | - | - | - |
| 15.10.2025 | 15:30:10.451 | 201,890 G | - | - | - | - |
| 15.10.2025 | 15:00:06.589 | 202,110 G | - | - | - | - |
| 15.10.2025 | 14:30:06.469 | 201,750 G | - | - | - | - |
| 15.10.2025 | 14:00:08.849 | 202,030 G | - | - | - | - |
| 15.10.2025 | 13:30:03.848 | 201,900 G | - | - | - | - |
| 15.10.2025 | 13:00:06.892 | 201,950 G | - | - | - | - |
| 15.10.2025 | 12:30:03.929 | 202,130 G | - | - | - | - |
| 15.10.2025 | 12:00:10.457 | 202,270 G | - | - | - | - |
| 15.10.2025 | 11:30:09.387 | 202,220 G | - | - | - | - |
| 15.10.2025 | 11:00:29.487 | 202,450 G | - | - | - | - |
| 15.10.2025 | 10:30:15.545 | 202,570 G | - | - | - | - |
| 15.10.2025 | 10:00:30.420 | 201,570 G | - | - | - | - |
| 15.10.2025 | 09:30:54.659 | 201,510 G | - | - | - | - |
| 15.10.2025 | 09:24:11.041 | 201,520 G | - | - | - | - |
| 15.10.2025 | 09:00:10.475 | 201,490 G | - | - | - | - |
| 15.10.2025 | 08:30:20.437 | 200,580 G | - | - | - | - |
| 15.10.2025 | 08:00:08.867 | 200,650 G | - | - | - | - |
| 14.10.2025 | 21:54:12.441 | 199,530 G | - | - | - | - |
| 14.10.2025 | 21:54:12.441 | 199,530 G | - | - | - | - |
| 14.10.2025 | 21:30:14.512 | 201,160 G | - | - | - | - |
| 14.10.2025 | 21:00:17.118 | 200,990 G | - | - | - | - |
| 14.10.2025 | 20:30:18.092 | 200,960 G | - | - | - | - |
| 14.10.2025 | 20:00:21.005 | 200,830 G | - | - | - | - |
| 14.10.2025 | 19:30:18.038 | 200,850 G | - | - | - | - |