Solactive Smart Crypto Economy Index/Call/VONT
WKN VQ8SSC
ISIN DE000VQ8SSC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.12.2025 | 15:31:10.252 | 175,820 G | - | - | - | - |
| 15.12.2025 | 15:00:27.703 | 176,130 G | - | - | - | - |
| 15.12.2025 | 14:30:27.923 | 176,040 G | - | - | - | - |
| 15.12.2025 | 14:02:12.669 | 176,350 G | - | - | - | - |
| 15.12.2025 | 13:30:20.735 | 176,150 G | - | - | - | - |
| 15.12.2025 | 13:00:35.619 | 176,310 G | - | - | - | - |
| 15.12.2025 | 12:30:15.596 | 176,500 G | - | - | - | - |
| 15.12.2025 | 12:00:30.995 | 176,510 G | - | - | - | - |
| 15.12.2025 | 10:31:01.386 | 176,510 G | - | - | - | - |
| 15.12.2025 | 10:01:59.842 | 176,340 G | - | - | - | - |
| 15.12.2025 | 09:41:59.866 | 176,270 G | - | - | - | - |
| 15.12.2025 | 09:32:49.956 | 176,190 G | - | - | - | - |
| 15.12.2025 | 09:02:46.515 | 176,210 G | - | - | - | - |
| 15.12.2025 | 08:02:01.651 | 176,010 G | - | - | - | - |
| 12.12.2025 | 21:54:20.544 | 175,400 G | - | - | - | - |
| 12.12.2025 | 21:54:20.544 | 175,400 G | - | - | - | - |
| 12.12.2025 | 21:30:28.610 | 175,590 G | - | - | - | - |
| 12.12.2025 | 21:00:36.402 | 175,890 G | - | - | - | - |
| 12.12.2025 | 20:30:36.157 | 175,780 G | - | - | - | - |
| 12.12.2025 | 20:00:36.681 | 176,060 G | - | - | - | - |
| 12.12.2025 | 19:30:27.820 | 176,090 G | - | - | - | - |
| 12.12.2025 | 19:00:37.028 | 175,670 G | - | - | - | - |
| 12.12.2025 | 18:30:31.044 | 175,260 G | - | - | - | - |
| 12.12.2025 | 18:01:16.911 | 175,350 G | - | - | - | - |
| 12.12.2025 | 17:30:24.106 | 175,140 G | - | - | - | - |
| 12.12.2025 | 17:00:33.625 | 175,430 G | - | - | - | - |
| 12.12.2025 | 16:30:54.084 | 176,610 G | - | - | - | - |
| 12.12.2025 | 16:00:33.527 | 178,650 G | - | - | - | - |
| 12.12.2025 | 15:31:26.571 | 178,440 G | - | - | - | - |
| 12.12.2025 | 15:00:48.361 | 178,410 G | - | - | - | - |
| 12.12.2025 | 14:30:15.682 | 178,310 G | - | - | - | - |
| 12.12.2025 | 14:01:33.328 | 178,310 G | - | - | - | - |
| 12.12.2025 | 13:30:09.184 | 178,230 G | - | - | - | - |
| 12.12.2025 | 13:00:13.661 | 178,220 G | - | - | - | - |
| 12.12.2025 | 12:30:08.254 | 178,240 G | - | - | - | - |
| 12.12.2025 | 12:00:15.086 | 178,280 G | - | - | - | - |
| 12.12.2025 | 11:00:16.061 | 178,170 G | - | - | - | - |
| 12.12.2025 | 10:30:05.429 | 177,940 G | - | - | - | - |
| 12.12.2025 | 10:00:11.920 | 178,290 G | - | - | - | - |
| 12.12.2025 | 09:31:23.596 | 178,170 G | - | - | - | - |
| 12.12.2025 | 08:37:13.599 | 176,850 G | - | - | - | - |
| 12.12.2025 | 08:30:10.217 | 176,890 G | - | - | - | - |
| 11.12.2025 | 21:54:23.018 | 176,710 G | - | - | 9,000 | 1.583,820 |
| 11.12.2025 | 21:54:23.018 | 176,710 G | - | - | 9,000 | 1.583,820 |
| 11.12.2025 | 21:30:35.033 | 176,320 G | - | - | 9,000 | 1.583,820 |
| 11.12.2025 | 21:00:38.788 | 176,350 G | - | - | 9,000 | 1.583,820 |
| 11.12.2025 | 20:30:35.398 | 176,050 G | - | - | 9,000 | 1.583,820 |
| 11.12.2025 | 20:15:58.687 | 175,980 BZ | 9 | 1.583,820 | 9,000 | 1.583,820 |
| 11.12.2025 | 20:00:40.463 | 175,790 G | - | - | - | - |
| 11.12.2025 | 19:30:34.134 | 175,490 G | - | - | - | - |
| 11.12.2025 | 19:00:36.239 | 175,360 G | - | - | - | - |
| 11.12.2025 | 18:30:30.664 | 175,280 G | - | - | - | - |
| 11.12.2025 | 18:01:15.024 | 175,070 G | - | - | - | - |
| 11.12.2025 | 17:30:22.245 | 174,670 G | - | - | - | - |
| 11.12.2025 | 16:31:28.858 | 175,440 G | - | - | - | - |
| 11.12.2025 | 16:00:35.894 | 174,420 G | - | - | - | - |
| 11.12.2025 | 15:31:19.065 | 174,740 G | - | - | - | - |
| 11.12.2025 | 15:00:37.006 | 175,450 G | - | - | - | - |
| 11.12.2025 | 14:30:51.214 | 175,640 G | - | - | - | - |
| 11.12.2025 | 14:02:21.270 | 175,880 G | - | - | - | - |
| 11.12.2025 | 13:30:30.605 | 175,800 G | - | - | - | - |
| 11.12.2025 | 13:00:59.187 | 175,650 G | - | - | - | - |
| 11.12.2025 | 12:30:26.635 | 175,580 G | - | - | - | - |
| 11.12.2025 | 12:02:06.489 | 175,670 G | - | - | - | - |
| 11.12.2025 | 11:31:37.411 | 175,720 G | - | - | - | - |
| 11.12.2025 | 11:00:05.758 | 175,770 G | - | - | - | - |
| 11.12.2025 | 10:30:02.964 | 175,960 G | - | - | - | - |
| 11.12.2025 | 10:00:06.375 | 175,600 G | - | - | - | - |
| 11.12.2025 | 09:31:26.233 | 175,180 G | - | - | - | - |
| 11.12.2025 | 08:36:44.854 | 176,840 G | - | - | - | - |
| 11.12.2025 | 08:30:06.787 | 176,850 G | - | - | - | - |
| 10.12.2025 | 21:54:17.925 | 178,820 G | - | - | - | - |
| 10.12.2025 | 21:54:17.925 | 178,820 G | - | - | - | - |
| 10.12.2025 | 21:30:25.441 | 178,990 G | - | - | - | - |
| 10.12.2025 | 21:00:33.892 | 178,900 G | - | - | - | - |
| 10.12.2025 | 20:30:28.205 | 178,550 G | - | - | - | - |
| 10.12.2025 | 20:00:33.156 | 178,220 G | - | - | - | - |
| 10.12.2025 | 19:30:27.961 | 178,270 G | - | - | - | - |
| 10.12.2025 | 19:00:28.666 | 178,400 G | - | - | - | - |
| 10.12.2025 | 18:30:28.790 | 178,220 G | - | - | - | - |
| 10.12.2025 | 18:01:06.845 | 178,470 G | - | - | - | - |
| 10.12.2025 | 17:30:31.277 | 178,650 G | - | - | - | - |
| 10.12.2025 | 17:00:33.334 | 178,260 G | - | - | - | - |
| 10.12.2025 | 16:30:58.085 | 178,580 G | - | - | - | - |
| 10.12.2025 | 16:00:31.638 | 178,520 G | - | - | - | - |
| 10.12.2025 | 15:31:14.570 | 178,630 G | - | - | - | - |
| 10.12.2025 | 15:00:34.552 | 179,200 G | - | - | - | - |
| 10.12.2025 | 14:30:34.226 | 179,220 G | - | - | - | - |
| 10.12.2025 | 14:02:31.188 | 178,860 G | - | - | - | - |
| 10.12.2025 | 13:30:29.668 | 178,830 G | - | - | - | - |
| 10.12.2025 | 13:00:54.228 | 179,060 G | - | - | - | - |
| 10.12.2025 | 12:30:25.835 | 179,090 G | - | - | - | - |
| 10.12.2025 | 12:02:18.445 | 179,090 G | - | - | - | - |
| 10.12.2025 | 11:30:49.815 | 179,000 G | - | - | - | - |
| 10.12.2025 | 11:00:02.261 | 179,700 G | - | - | - | - |
| 10.12.2025 | 10:30:05.381 | 179,330 G | - | - | - | - |
| 10.12.2025 | 10:00:03.829 | 179,310 G | - | - | - | - |
| 10.12.2025 | 09:31:32.054 | 179,480 G | - | - | - | - |
| 10.12.2025 | 08:37:40.414 | 179,800 G | - | - | - | - |
| 10.12.2025 | 08:30:08.677 | 179,800 G | - | - | - | - |