Solactive Space Technology Index/Call/VONT
WKN VQ7BWA
ISIN DE000VQ7BWA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.03.2026 | 08:25:11.580 | 272,460 G | - | - | - | - |
| 25.03.2026 | 08:24:04.711 | 262,760 G | - | - | - | - |
| 25.03.2026 | 08:24:04.711 | 262,760 G | - | - | - | - |
| 24.03.2026 | 08:26:53.377 | 263,290 G | - | - | - | - |
| 24.03.2026 | 08:26:53.377 | 263,290 G | - | - | - | - |
| 23.03.2026 | 08:20:17.849 | 255,930 G | - | - | - | - |
| 23.03.2026 | 08:20:17.849 | 255,930 G | - | - | - | - |
| 20.03.2026 | 18:04:18.383 | 265,580 BZ | 5 | 1.327,900 | 10,000 | 2.655,850 |
| 20.03.2026 | 18:04:18.383 | 265,580 BZ | 5 | 1.327,900 | 10,000 | 2.655,850 |
| 20.03.2026 | 18:03:01.751 | 265,590 BZ | 5 | 1.327,950 | 5,000 | 1.327,950 |
| 20.03.2026 | 08:29:45.668 | 270,010 G | - | - | - | - |
| 19.03.2026 | 16:40:23.067 | 264,060 BZ | 8 | 2.112,480 | 18,000 | 4.744,830 |
| 19.03.2026 | 16:39:06.761 | 263,910 BZ | 8 | 2.111,280 | 10,000 | 2.632,350 |
| 19.03.2026 | 15:36:26.196 | 260,560 BZ | 1 | 260,560 | 1,000 | 260,560 |
| 19.03.2026 | 08:22:41.265 | 266,050 G | - | - | - | - |
| 18.03.2026 | 08:25:39.143 | 272,820 G | - | - | - | - |
| 18.03.2026 | 08:25:39.143 | 272,820 G | - | - | - | - |
| 17.03.2026 | 09:28:59.325 | 262,680 G | - | - | - | - |
| 17.03.2026 | 09:28:59.325 | 262,680 G | - | - | - | - |
| 17.03.2026 | 08:26:16.093 | 263,180 G | - | - | - | - |
| 16.03.2026 | 15:38:31.326 | 270,570 BZ | 1 | 270,570 | 2,000 | 541,330 |
| 16.03.2026 | 15:38:31.326 | 270,570 BZ | 1 | 270,570 | 2,000 | 541,330 |
| 16.03.2026 | 15:38:31.326 | 270,570 BZ | 1 | 270,570 | 2,000 | 541,330 |
| 16.03.2026 | 15:38:31.326 | 270,570 BZ | 1 | 270,570 | 2,000 | 541,330 |
| 16.03.2026 | 15:37:58.093 | 270,760 BZ | 1 | 270,760 | 1,000 | 270,760 |
| 16.03.2026 | 15:37:58.093 | 270,760 BZ | 1 | 270,760 | 1,000 | 270,760 |
| 16.03.2026 | 13:10:27.405 | 266,780 G | - | - | - | - |
| 16.03.2026 | 13:10:27.405 | 266,780 G | - | - | - | - |
| 16.03.2026 | 08:28:19.046 | 267,200 G | - | - | - | - |
| 16.03.2026 | 08:28:19.046 | 267,200 G | - | - | - | - |
| 13.03.2026 | 09:18:04.035 | 265,480 BZ | 5 | 1.327,400 | 10,000 | 2.654,350 |
| 13.03.2026 | 09:18:04.035 | 265,480 BZ | 5 | 1.327,400 | 10,000 | 2.654,350 |
| 13.03.2026 | 09:17:41.414 | 265,390 BZ | 5 | 1.326,950 | 5,000 | 1.326,950 |
| 13.03.2026 | 08:29:42.852 | 265,690 G | - | - | - | - |
| 12.03.2026 | 08:27:27.314 | 263,400 G | - | - | - | - |
| 12.03.2026 | 08:27:27.314 | 263,400 G | - | - | - | - |
| 11.03.2026 | 08:29:39.445 | 263,330 G | - | - | - | - |
| 11.03.2026 | 08:29:39.445 | 263,330 G | - | - | - | - |
| 10.03.2026 | 08:28:32.720 | 263,950 G | - | - | - | - |
| 10.03.2026 | 08:28:32.720 | 263,950 G | - | - | - | - |
| 09.03.2026 | 10:00:49.435 | 258,520 G | - | - | - | - |
| 09.03.2026 | 10:00:49.435 | 258,520 G | - | - | - | - |
| 09.03.2026 | 09:31:04.219 | 258,030 G | - | - | - | - |
| 09.03.2026 | 09:19:00.989 | 257,380 G | - | - | - | - |
| 09.03.2026 | 09:00:22.790 | 258,120 G | - | - | - | - |
| 09.03.2026 | 08:30:28.198 | 258,220 G | - | - | - | - |
| 09.03.2026 | 08:00:30.004 | 258,360 G | - | - | - | - |
| 06.03.2026 | 21:54:16.465 | 259,400 G | - | - | - | - |
| 06.03.2026 | 21:54:16.465 | 259,400 G | - | - | - | - |
| 06.03.2026 | 21:30:16.715 | 259,890 G | - | - | - | - |
| 06.03.2026 | 21:00:21.241 | 262,870 G | - | - | - | - |
| 06.03.2026 | 20:30:23.010 | 263,840 G | - | - | - | - |
| 06.03.2026 | 20:00:24.879 | 263,680 G | - | - | - | - |
| 06.03.2026 | 19:30:25.226 | 264,810 G | - | - | - | - |
| 06.03.2026 | 19:00:27.910 | 262,660 G | - | - | - | - |
| 06.03.2026 | 18:30:29.181 | 261,860 G | - | - | - | - |
| 06.03.2026 | 18:01:18.282 | 263,380 G | - | - | - | - |
| 06.03.2026 | 17:31:00.601 | 262,260 G | - | - | - | - |
| 06.03.2026 | 17:00:43.548 | 263,330 G | - | - | - | - |
| 06.03.2026 | 16:31:04.267 | 265,780 G | - | - | - | - |
| 06.03.2026 | 16:01:08.224 | 261,650 G | - | - | - | - |
| 06.03.2026 | 15:31:23.508 | 258,450 G | - | - | - | - |
| 06.03.2026 | 15:00:30.905 | 256,760 G | - | - | - | - |
| 06.03.2026 | 14:30:47.501 | 259,330 G | - | - | - | - |
| 06.03.2026 | 14:02:43.871 | 260,020 G | - | - | - | - |
| 06.03.2026 | 13:30:46.050 | 260,360 G | - | - | - | - |
| 06.03.2026 | 13:01:04.540 | 260,540 G | - | - | - | - |
| 06.03.2026 | 12:30:31.065 | 261,290 G | - | - | - | - |
| 06.03.2026 | 12:00:40.837 | 261,230 G | - | - | - | - |
| 06.03.2026 | 11:30:40.534 | 261,260 G | - | - | - | - |
| 06.03.2026 | 11:01:02.440 | 260,830 G | - | - | - | - |
| 06.03.2026 | 10:30:23.464 | 261,400 G | - | - | - | - |
| 06.03.2026 | 10:00:39.576 | 262,340 G | - | - | - | - |
| 06.03.2026 | 09:35:10.378 | 262,020 G | - | - | - | - |
| 06.03.2026 | 09:30:46.008 | 262,020 G | - | - | - | - |
| 06.03.2026 | 09:00:22.459 | 262,360 G | - | - | - | - |
| 06.03.2026 | 08:30:23.959 | 262,430 G | - | - | - | - |
| 06.03.2026 | 08:00:26.145 | 262,390 G | - | - | - | - |
| 05.03.2026 | 21:54:17.618 | 260,270 G | - | - | - | - |
| 05.03.2026 | 21:54:17.618 | 260,270 G | - | - | - | - |
| 05.03.2026 | 21:30:25.754 | 259,320 G | - | - | - | - |
| 05.03.2026 | 21:00:27.474 | 257,240 G | - | - | - | - |
| 05.03.2026 | 20:30:28.478 | 257,440 G | - | - | - | - |
| 05.03.2026 | 20:00:26.463 | 257,070 G | - | - | - | - |
| 05.03.2026 | 19:30:25.459 | 256,970 G | - | - | - | - |
| 05.03.2026 | 19:00:24.697 | 255,750 G | - | - | - | - |
| 05.03.2026 | 18:30:16.575 | 259,280 G | - | - | - | - |
| 05.03.2026 | 18:00:36.385 | 260,200 G | - | - | - | - |
| 05.03.2026 | 17:30:33.407 | 259,560 G | - | - | - | - |
| 05.03.2026 | 17:00:22.664 | 263,160 G | - | - | - | - |
| 05.03.2026 | 16:31:33.856 | 262,250 G | - | - | - | - |
| 05.03.2026 | 16:02:11.917 | 266,540 G | - | - | - | - |
| 05.03.2026 | 15:32:46.872 | 265,420 G | - | - | - | - |
| 05.03.2026 | 15:02:32.143 | 266,620 G | - | - | - | - |
| 05.03.2026 | 14:30:32.425 | 267,150 G | - | - | - | - |
| 05.03.2026 | 14:01:39.493 | 267,530 G | - | - | - | - |
| 05.03.2026 | 13:30:09.065 | 268,230 G | - | - | - | - |
| 05.03.2026 | 13:00:11.629 | 268,320 G | - | - | - | - |
| 05.03.2026 | 12:30:13.920 | 268,780 G | - | - | - | - |
| 05.03.2026 | 12:00:07.143 | 268,530 G | - | - | - | - |