Solactive Space Technology Index/Call/VONT
WKN VQ7BWA
ISIN DE000VQ7BWA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:55:52.129 | 341,520 G | - | - | 60,000 | 20.338,600 |
| 22.05.2026 | 21:00:33.456 | 340,590 G | - | - | 60,000 | 20.338,600 |
| 22.05.2026 | 20:00:31.887 | 337,980 G | - | - | 60,000 | 20.338,600 |
| 22.05.2026 | 19:00:26.960 | 338,140 G | - | - | 60,000 | 20.338,600 |
| 22.05.2026 | 18:00:48.363 | 341,740 G | - | - | 60,000 | 20.338,600 |
| 22.05.2026 | 17:38:59.118 | 341,430 BZ | 20 | 6.828,600 | 60,000 | 20.338,600 |
| 22.05.2026 | 17:37:55.170 | 341,300 BZ | 20 | 6.826,000 | 40,000 | 13.510,000 |
| 22.05.2026 | 17:00:34.499 | 340,490 G | - | - | 20,000 | 6.684,000 |
| 22.05.2026 | 15:00:30.737 | 329,980 G | - | - | 20,000 | 6.684,000 |
| 22.05.2026 | 14:01:46.236 | 328,920 G | - | - | 20,000 | 6.684,000 |
| 22.05.2026 | 13:00:41.855 | 328,510 G | - | - | 20,000 | 6.684,000 |
| 22.05.2026 | 12:00:28.193 | 328,830 G | - | - | 20,000 | 6.684,000 |
| 22.05.2026 | 10:12:05.888 | 330,010 G | - | - | 20,000 | 6.684,000 |
| 22.05.2026 | 10:03:39.525 | 329,220 G | - | - | 20,000 | 6.684,000 |
| 22.05.2026 | 09:52:29.987 | 334,220 BZ | 10 | 3.342,200 | 20,000 | 6.684,000 |
| 22.05.2026 | 09:51:17.612 | 334,180 BZ | 10 | 3.341,800 | 10,000 | 3.341,800 |
| 22.05.2026 | 09:02:31.941 | 329,300 G | - | - | - | - |
| 22.05.2026 | 08:03:01.795 | 329,020 G | - | - | - | - |
| 21.05.2026 | 21:55:42.335 | 323,940 G | - | - | 130,000 | 43.226,500 |
| 21.05.2026 | 21:55:42.335 | 323,940 G | - | - | 130,000 | 43.226,500 |
| 21.05.2026 | 21:00:27.464 | 323,850 G | - | - | 130,000 | 43.226,500 |
| 21.05.2026 | 20:00:23.649 | 323,760 G | - | - | 130,000 | 43.226,500 |
| 21.05.2026 | 19:00:21.453 | 326,560 G | - | - | 130,000 | 43.226,500 |
| 21.05.2026 | 18:00:44.440 | 327,550 G | - | - | 130,000 | 43.226,500 |
| 21.05.2026 | 17:02:03.966 | 328,430 G | - | - | 130,000 | 43.226,500 |
| 21.05.2026 | 16:00:47.712 | 327,040 G | - | - | 130,000 | 43.226,500 |
| 21.05.2026 | 15:00:15.602 | 324,510 G | - | - | 130,000 | 43.226,500 |
| 21.05.2026 | 14:01:19.592 | 325,290 G | - | - | 130,000 | 43.226,500 |
| 21.05.2026 | 13:00:18.501 | 325,580 G | - | - | 130,000 | 43.226,500 |
| 21.05.2026 | 12:00:16.985 | 327,640 G | - | - | 130,000 | 43.226,500 |
| 21.05.2026 | 11:50:33.415 | 332,690 BZ | 10 | 3.326,900 | 130,000 | 43.226,500 |
| 21.05.2026 | 11:49:14.977 | 332,680 BZ | 10 | 3.326,800 | 120,000 | 39.899,600 |
| 21.05.2026 | 11:42:23.903 | 332,850 BZ | 40 | 13.314,000 | 110,000 | 36.572,800 |
| 21.05.2026 | 11:38:16.952 | 333,040 BZ | 40 | 13.321,600 | 70,000 | 23.258,800 |
| 21.05.2026 | 11:00:36.643 | 327,260 G | - | - | 30,000 | 9.937,200 |
| 21.05.2026 | 10:00:59.479 | 326,320 G | - | - | 30,000 | 9.937,200 |
| 21.05.2026 | 09:44:01.444 | 325,970 G | - | - | 30,000 | 9.937,200 |
| 21.05.2026 | 09:00:17.713 | 325,940 G | - | - | 30,000 | 9.937,200 |
| 21.05.2026 | 08:00:59.369 | 331,210 BZ | 15 | 4.968,150 | 30,000 | 9.937,200 |
| 21.05.2026 | 08:00:44.011 | 326,280 G | - | - | 15,000 | 4.969,050 |
| 21.05.2026 | 08:00:06.240 | 331,270 BZ | 15 | 4.969,050 | 15,000 | 4.969,050 |
| 20.05.2026 | 21:54:02.693 | 328,570 G | - | - | 100,000 | 32.630,000 |
| 20.05.2026 | 21:54:02.693 | 328,570 G | - | - | 100,000 | 32.630,000 |
| 20.05.2026 | 21:00:08.367 | 326,490 G | - | - | 100,000 | 32.630,000 |
| 20.05.2026 | 20:00:03.524 | 326,990 G | - | - | 100,000 | 32.630,000 |
| 20.05.2026 | 19:00:04.567 | 325,750 G | - | - | 100,000 | 32.630,000 |
| 20.05.2026 | 18:00:08.944 | 325,840 G | - | - | 100,000 | 32.630,000 |
| 20.05.2026 | 17:00:08.175 | 323,520 G | - | - | 100,000 | 32.630,000 |
| 20.05.2026 | 16:46:38.922 | 325,220 BZ | 25 | 8.130,500 | 100,000 | 32.630,000 |
| 20.05.2026 | 16:43:31.248 | 324,250 BZ | 25 | 8.106,250 | 75,000 | 24.499,500 |
| 20.05.2026 | 16:36:58.989 | 327,880 BZ | 25 | 8.197,000 | 50,000 | 16.393,250 |
| 20.05.2026 | 16:36:54.425 | 327,850 BZ | 25 | 8.196,250 | 25,000 | 8.196,250 |
| 20.05.2026 | 16:00:05.386 | 320,370 G | - | - | - | - |
| 20.05.2026 | 15:00:03.094 | 322,740 G | - | - | - | - |
| 20.05.2026 | 14:01:13.371 | 322,320 G | - | - | - | - |
| 20.05.2026 | 13:00:23.534 | 321,840 G | - | - | - | - |
| 20.05.2026 | 12:00:15.396 | 322,600 G | - | - | - | - |
| 20.05.2026 | 11:00:39.944 | 322,280 G | - | - | - | - |
| 20.05.2026 | 10:00:17.711 | 320,150 G | - | - | - | - |
| 20.05.2026 | 09:32:24.850 | 319,520 G | - | - | - | - |
| 20.05.2026 | 09:00:15.981 | 319,610 G | - | - | - | - |
| 20.05.2026 | 08:00:22.331 | 319,400 G | - | - | - | - |
| 19.05.2026 | 21:55:39.365 | 319,340 G | - | - | - | - |
| 19.05.2026 | 21:55:39.365 | 319,340 G | - | - | - | - |
| 19.05.2026 | 21:00:14.254 | 319,230 G | - | - | - | - |
| 19.05.2026 | 20:00:13.992 | 321,060 G | - | - | - | - |
| 19.05.2026 | 19:00:11.791 | 319,070 G | - | - | - | - |
| 19.05.2026 | 18:00:20.309 | 314,500 G | - | - | - | - |
| 19.05.2026 | 17:00:15.691 | 312,290 G | - | - | - | - |
| 19.05.2026 | 16:00:37.936 | 315,470 G | - | - | - | - |
| 19.05.2026 | 15:00:14.802 | 320,650 G | - | - | - | - |
| 19.05.2026 | 14:01:34.141 | 320,330 G | - | - | - | - |
| 19.05.2026 | 13:00:08.764 | 320,470 G | - | - | - | - |
| 19.05.2026 | 12:00:08.355 | 320,910 G | - | - | - | - |
| 19.05.2026 | 11:00:25.296 | 321,880 G | - | - | - | - |
| 19.05.2026 | 10:00:35.593 | 322,550 G | - | - | - | - |
| 19.05.2026 | 09:42:37.429 | 321,920 G | - | - | - | - |
| 19.05.2026 | 09:00:19.617 | 321,160 G | - | - | - | - |
| 19.05.2026 | 08:00:27.094 | 320,350 G | - | - | - | - |
| 18.05.2026 | 21:55:45.248 | 321,550 G | - | - | 36,000 | 11.636,300 |
| 18.05.2026 | 21:55:45.248 | 321,550 G | - | - | 36,000 | 11.636,300 |
| 18.05.2026 | 21:00:21.336 | 317,370 G | - | - | 36,000 | 11.636,300 |
| 18.05.2026 | 20:00:23.683 | 317,870 G | - | - | 36,000 | 11.636,300 |
| 18.05.2026 | 19:00:22.343 | 319,660 G | - | - | 36,000 | 11.636,300 |
| 18.05.2026 | 18:00:41.486 | 317,590 G | - | - | 36,000 | 11.636,300 |
| 18.05.2026 | 17:00:27.860 | 316,950 G | - | - | 36,000 | 11.636,300 |
| 18.05.2026 | 16:00:27.817 | 317,350 G | - | - | 36,000 | 11.636,300 |
| 18.05.2026 | 15:00:23.098 | 323,910 G | - | - | 36,000 | 11.636,300 |
| 18.05.2026 | 14:45:03.547 | 328,110 BZ | 4 | 1.312,440 | 36,000 | 11.636,300 |
| 18.05.2026 | 14:44:58.201 | 328,130 BZ | 4 | 1.312,520 | 32,000 | 10.323,860 |
| 18.05.2026 | 14:41:52.897 | 323,380 BZ | 4 | 1.293,520 | 28,000 | 9.011,340 |
| 18.05.2026 | 14:41:27.651 | 328,180 BZ | 4 | 1.312,720 | 24,000 | 7.717,820 |
| 18.05.2026 | 14:02:14.357 | 321,670 G | - | - | 20,000 | 6.405,100 |
| 18.05.2026 | 13:00:44.857 | 319,190 G | - | - | 20,000 | 6.405,100 |
| 18.05.2026 | 12:01:12.983 | 320,750 G | - | - | 20,000 | 6.405,100 |
| 18.05.2026 | 11:02:19.999 | 321,710 G | - | - | 20,000 | 6.405,100 |
| 18.05.2026 | 10:03:55.194 | 316,970 G | - | - | 20,000 | 6.405,100 |
| 18.05.2026 | 09:42:51.086 | 315,480 G | - | - | 20,000 | 6.405,100 |
| 18.05.2026 | 09:00:54.842 | 315,740 G | - | - | 20,000 | 6.405,100 |
| 18.05.2026 | 08:38:05.806 | 320,260 BZ | 10 | 3.202,600 | 20,000 | 6.405,100 |