Bitcoin BTC/USD/Call/VONT
WKN VQ63TC
ISIN DE000VQ63TC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 21:54:08.605 | 537,830 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 21:54:08.605 | 537,830 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 21:00:10.462 | 535,970 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 20:00:11.453 | 537,140 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 19:00:08.787 | 535,870 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 18:00:13.229 | 537,040 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 17:00:13.192 | 536,950 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 15:00:13.475 | 539,300 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 14:01:21.547 | 537,240 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 13:00:28.393 | 538,220 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 12:00:22.557 | 538,610 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 11:00:54.170 | 538,320 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 10:01:53.418 | 536,850 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 09:43:48.943 | 537,440 G | - | - | 109,000 | 58.590,680 |
| 20.05.2026 | 09:42:20.580 | 537,440 BZ | 1 | 537,440 | 109,000 | 58.590,680 |
| 20.05.2026 | 09:42:10.895 | 537,530 BZ | 108 | 58.053,240 | 108,000 | 58.053,240 |
| 19.05.2026 | 10:10:43.280 | 534,110 RG* | 1 | 534,110 | 1,000 | 534,110 |
| 19.05.2026 | 10:10:43.280 | 534,110 RG* | 1 | 534,110 | 1,000 | 534,110 |
| 18.05.2026 | 12:17:56.264 | 531,860 RG | 6 | 3.191,160 | 11,000 | 5.857,810 |
| 18.05.2026 | 12:17:56.264 | 531,860 RG | 6 | 3.191,160 | 11,000 | 5.857,810 |
| 18.05.2026 | 08:02:08.956 | 533,330 RG | 5 | 2.666,650 | 5,000 | 2.666,650 |
| 14.05.2026 | 20:32:40.133 | 565,280 RG | 3 | 1.695,840 | 3,000 | 1.695,840 |
| 14.05.2026 | 20:32:40.133 | 565,280 RG | 3 | 1.695,840 | 3,000 | 1.695,840 |
| 11.05.2026 | 20:00:07.550 | 561,250 G | - | - | 3,000 | 1.664,750 |
| 11.05.2026 | 20:00:07.550 | 561,250 G | - | - | 3,000 | 1.664,750 |
| 11.05.2026 | 19:00:04.613 | 559,000 G | - | - | 3,000 | 1.664,750 |
| 11.05.2026 | 18:00:10.109 | 557,720 G | - | - | 3,000 | 1.664,750 |
| 11.05.2026 | 17:00:07.241 | 554,390 G | - | - | 3,000 | 1.664,750 |
| 11.05.2026 | 16:00:05.467 | 554,980 G | - | - | 3,000 | 1.664,750 |
| 11.05.2026 | 15:37:39.577 | 553,610 BZ | 1 | 553,610 | 3,000 | 1.664,750 |
| 11.05.2026 | 13:33:35.051 | 555,870 RG | 1 | 555,870 | 2,000 | 1.111,140 |
| 11.05.2026 | 13:03:17.240 | 555,270 RG | 1 | 555,270 | 1,000 | 555,270 |
| 11.05.2026 | 11:01:15.933 | 553,610 G | - | - | - | - |
| 11.05.2026 | 10:01:33.124 | 553,610 G | - | - | - | - |
| 11.05.2026 | 09:43:11.915 | 553,410 G | - | - | - | - |
| 11.05.2026 | 09:00:42.689 | 554,000 G | - | - | - | - |
| 11.05.2026 | 08:00:53.880 | 554,880 G | - | - | - | - |
| 08.05.2026 | 21:54:12.153 | 549,000 G | - | - | 11,000 | 6.028,610 |
| 08.05.2026 | 21:54:12.153 | 549,000 G | - | - | 11,000 | 6.028,610 |
| 08.05.2026 | 21:00:25.956 | 548,310 G | - | - | 11,000 | 6.028,610 |
| 08.05.2026 | 19:00:24.224 | 547,140 G | - | - | 11,000 | 6.028,610 |
| 08.05.2026 | 18:00:35.380 | 549,590 G | - | - | 11,000 | 6.028,610 |
| 08.05.2026 | 17:00:29.618 | 549,290 G | - | - | 11,000 | 6.028,610 |
| 08.05.2026 | 15:00:20.134 | 548,510 G | - | - | 11,000 | 6.028,610 |
| 08.05.2026 | 14:01:39.538 | 550,470 G | - | - | 11,000 | 6.028,610 |
| 08.05.2026 | 13:00:07.163 | 550,570 G | - | - | 11,000 | 6.028,610 |
| 08.05.2026 | 12:31:42.277 | 548,020 BZ | 10 | 5.480,200 | 10,000 | 5.480,200 |
| 07.05.2026 | 15:00:20.388 | 556,250 G | - | - | 14,000 | 7.834,800 |
| 07.05.2026 | 15:00:20.388 | 556,250 G | - | - | 14,000 | 7.834,800 |
| 07.05.2026 | 14:03:34.955 | 555,370 G | - | - | 14,000 | 7.834,800 |
| 07.05.2026 | 13:00:09.781 | 554,680 G | - | - | 14,000 | 7.834,800 |
| 07.05.2026 | 12:00:03.279 | 555,080 G | - | - | 14,000 | 7.834,800 |
| 07.05.2026 | 10:27:11.883 | 558,310 G | - | - | 14,000 | 7.834,800 |
| 07.05.2026 | 10:09:29.919 | 559,680 BZ | 2 | 1.119,360 | 14,000 | 7.834,800 |
| 07.05.2026 | 10:08:57.147 | 559,680 BZ | 4 | 2.238,720 | 12,000 | 6.715,440 |
| 07.05.2026 | 09:19:25.076 | 559,590 RG | 8 | 4.476,720 | 8,000 | 4.476,720 |
| 06.05.2026 | 15:06:41.146 | 563,420 _GT | - | - | 2,000 | 1.130,360 |
| 06.05.2026 | 15:06:41.146 | 563,420 _GT | - | - | 2,000 | 1.130,360 |
| 06.05.2026 | 14:13:05.160 | 565,180 RG | 2 | 1.130,360 | 2,000 | 1.130,360 |
| 06.05.2026 | 12:13:06.550 | 563,020 _GT | - | - | - | - |
| 05.05.2026 | 09:38:40.858 | 560,080 RG | 5 | 2.800,400 | 5,000 | 2.800,400 |
| 05.05.2026 | 09:38:40.858 | 560,080 RG | 5 | 2.800,400 | 5,000 | 2.800,400 |
| 05.05.2026 | 08:00:40.772 | 559,580 G | - | - | - | - |
| 04.05.2026 | 21:54:06.445 | 552,230 G | - | - | 633,000 | 347.661,870 |
| 04.05.2026 | 21:54:06.445 | 552,230 G | - | - | 633,000 | 347.661,870 |
| 04.05.2026 | 21:00:09.949 | 553,020 G | - | - | 633,000 | 347.661,870 |
| 04.05.2026 | 20:00:09.722 | 555,170 G | - | - | 633,000 | 347.661,870 |
| 04.05.2026 | 19:00:10.066 | 553,310 G | - | - | 633,000 | 347.661,870 |
| 04.05.2026 | 18:00:12.078 | 552,430 G | - | - | 633,000 | 347.661,870 |
| 04.05.2026 | 17:00:07.776 | 553,310 G | - | - | 633,000 | 347.661,870 |
| 04.05.2026 | 16:24:18.869 | 546,350 BZ | 58 | 31.688,300 | 633,000 | 347.661,870 |
| 04.05.2026 | 16:24:14.815 | 546,260 BZ | 64 | 34.960,640 | 575,000 | 315.973,570 |
| 04.05.2026 | 14:01:04.292 | 543,810 G | - | - | 511,000 | 281.012,930 |
| 04.05.2026 | 13:00:02.803 | 544,590 G | - | - | 511,000 | 281.012,930 |
| 04.05.2026 | 12:00:02.415 | 550,080 G | - | - | 511,000 | 281.012,930 |
| 04.05.2026 | 11:00:04.675 | 549,100 G | - | - | 511,000 | 281.012,930 |
| 04.05.2026 | 09:45:53.738 | 549,980 G | - | - | 511,000 | 281.012,930 |
| 04.05.2026 | 09:20:23.445 | 549,880 BZ | 6 | 3.299,280 | 511,000 | 281.012,930 |
| 04.05.2026 | 09:18:37.406 | 549,690 BZ | 6 | 3.298,140 | 505,000 | 277.713,650 |
| 04.05.2026 | 09:00:41.260 | 549,490 BZ | 249 | 136.823,010 | 499,000 | 274.415,510 |
| 04.05.2026 | 08:53:56.086 | 550,370 BZ | 250 | 137.592,500 | 250,000 | 137.592,500 |
| 30.04.2026 | 14:59:22.828 | 527,060 RG | 10 | 5.270,600 | 12,000 | 6.318,440 |
| 30.04.2026 | 14:59:22.828 | 527,060 RG | 10 | 5.270,600 | 12,000 | 6.318,440 |
| 30.04.2026 | 13:02:08.923 | 524,220 RG* | 1 | 524,220 | 2,000 | 1.047,840 |
| 30.04.2026 | 08:01:02.595 | 523,620 RG | 1 | 523,620 | 1,000 | 523,620 |
| 29.04.2026 | 12:00:04.520 | 536,260 G | - | - | - | - |
| 29.04.2026 | 12:00:04.520 | 536,260 G | - | - | - | - |
| 29.04.2026 | 08:01:07.370 | 533,520 G | - | - | - | - |
| 28.04.2026 | 15:00:19.940 | 527,540 G | - | - | 7,000 | 3.690,780 |
| 28.04.2026 | 15:00:19.940 | 527,540 G | - | - | 7,000 | 3.690,780 |
| 28.04.2026 | 14:03:29.670 | 527,340 BZ | 1 | 527,340 | 7,000 | 3.690,780 |
| 28.04.2026 | 14:02:24.376 | 527,240 BZ | 6 | 3.163,440 | 6,000 | 3.163,440 |
| 28.04.2026 | 11:00:32.465 | 530,670 G | - | - | - | - |
| 28.04.2026 | 10:00:30.618 | 530,870 G | - | - | - | - |
| 28.04.2026 | 09:00:23.442 | 530,180 G | - | - | - | - |
| 28.04.2026 | 08:00:37.844 | 530,970 G | - | - | - | - |
| 27.04.2026 | 21:54:03.189 | 529,690 G | - | - | 49,000 | 26.215,690 |
| 27.04.2026 | 21:54:03.189 | 529,690 G | - | - | 49,000 | 26.215,690 |
| 27.04.2026 | 21:00:05.593 | 529,600 G | - | - | 49,000 | 26.215,690 |
| 27.04.2026 | 20:00:04.569 | 528,910 G | - | - | 49,000 | 26.215,690 |