Bitcoin BTC/USD/Call/VONT
WKN VQ63TC
ISIN DE000VQ63TC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:54:04.569 | 533,220 G | - | - | 18,000 | 9.625,080 |
| 28.08.2026 | 21:54:04.569 | 533,220 G | - | - | 18,000 | 9.625,080 |
| 28.08.2026 | 20:00:12.055 | 536,750 G | - | - | 18,000 | 9.625,080 |
| 28.08.2026 | 19:00:05.246 | 535,670 G | - | - | 18,000 | 9.625,080 |
| 28.08.2026 | 18:49:31.577 | 536,850 BZ | 2 | 1.073,700 | 18,000 | 9.625,080 |
| 28.08.2026 | 18:48:35.615 | 536,750 BZ | 2 | 1.073,500 | 16,000 | 8.551,380 |
| 28.08.2026 | 18:25:22.720 | 529,600 BZ | 10 | 5.296,000 | 14,000 | 7.477,880 |
| 28.08.2026 | 16:51:11.466 | 545,570 BZ | 2 | 1.091,140 | 4,000 | 2.181,880 |
| 28.08.2026 | 16:50:50.100 | 545,370 BZ | 2 | 1.090,740 | 2,000 | 1.090,740 |
| 28.08.2026 | 15:00:09.904 | 543,810 G | - | - | - | - |
| 28.08.2026 | 14:01:20.008 | 545,470 G | - | - | - | - |
| 28.08.2026 | 13:00:10.986 | 545,080 G | - | - | - | - |
| 28.08.2026 | 12:00:14.854 | 543,610 G | - | - | - | - |
| 28.08.2026 | 11:00:59.222 | 544,690 G | - | - | - | - |
| 28.08.2026 | 10:04:08.470 | 546,940 G | - | - | - | - |
| 28.08.2026 | 09:34:04.547 | 546,260 G | - | - | - | - |
| 28.08.2026 | 09:00:17.196 | 547,330 G | - | - | - | - |
| 28.08.2026 | 08:00:23.406 | 546,260 G | - | - | - | - |
| 27.08.2026 | 16:00:02.586 | 544,590 G | - | - | 6,000 | 3.268,410 |
| 27.08.2026 | 16:00:02.586 | 544,590 G | - | - | 6,000 | 3.268,410 |
| 27.08.2026 | 15:36:35.223 | 542,430 BZ | 1 | 542,430 | 6,000 | 3.268,410 |
| 27.08.2026 | 15:36:28.379 | 542,340 BZ | 1 | 542,340 | 5,000 | 2.725,980 |
| 27.08.2026 | 15:00:06.713 | 543,410 G | - | - | 4,000 | 2.183,640 |
| 27.08.2026 | 14:01:16.624 | 544,980 G | - | - | 4,000 | 2.183,640 |
| 27.08.2026 | 13:00:02.719 | 545,860 G | - | - | 4,000 | 2.183,640 |
| 27.08.2026 | 12:00:08.584 | 548,220 G | - | - | 4,000 | 2.183,640 |
| 27.08.2026 | 11:00:06.955 | 546,260 G | - | - | 4,000 | 2.183,640 |
| 27.08.2026 | 10:28:10.803 | 545,960 BZ | 2 | 1.091,920 | 4,000 | 2.183,640 |
| 27.08.2026 | 10:27:01.485 | 545,860 BZ | 2 | 1.091,720 | 2,000 | 1.091,720 |
| 27.08.2026 | 10:00:04.543 | 541,360 G | - | - | - | - |
| 27.08.2026 | 09:00:58.068 | 539,300 G | - | - | - | - |
| 27.08.2026 | 08:38:14.818 | 539,200 G | - | - | - | - |
| 26.08.2026 | 21:00:12.958 | 537,340 G | - | - | 16,000 | 8.605,280 |
| 26.08.2026 | 21:00:12.958 | 537,340 G | - | - | 16,000 | 8.605,280 |
| 26.08.2026 | 19:00:08.751 | 534,200 G | - | - | 16,000 | 8.605,280 |
| 26.08.2026 | 18:00:24.419 | 534,790 G | - | - | 16,000 | 8.605,280 |
| 26.08.2026 | 16:04:07.103 | 537,930 BZ | 8 | 4.303,440 | 16,000 | 8.605,280 |
| 26.08.2026 | 16:03:26.024 | 537,730 BZ | 8 | 4.301,840 | 8,000 | 4.301,840 |
| 26.08.2026 | 14:01:35.154 | 537,140 G | - | - | - | - |
| 26.08.2026 | 13:00:10.236 | 538,710 G | - | - | - | - |
| 26.08.2026 | 12:00:11.573 | 536,550 G | - | - | - | - |
| 26.08.2026 | 11:00:42.086 | 538,320 G | - | - | - | - |
| 26.08.2026 | 10:00:34.208 | 539,490 G | - | - | - | - |
| 26.08.2026 | 09:36:08.651 | 539,980 G | - | - | - | - |
| 26.08.2026 | 09:00:22.807 | 539,980 G | - | - | - | - |
| 26.08.2026 | 08:00:31.810 | 540,960 G | - | - | - | - |
| 25.08.2026 | 21:54:03.392 | 539,490 G | - | - | 59,000 | 32.037,800 |
| 25.08.2026 | 21:54:03.392 | 539,490 G | - | - | 59,000 | 32.037,800 |
| 25.08.2026 | 21:00:06.878 | 540,960 G | - | - | 59,000 | 32.037,800 |
| 25.08.2026 | 20:00:02.129 | 541,650 G | - | - | 59,000 | 32.037,800 |
| 25.08.2026 | 19:00:03.062 | 541,360 G | - | - | 59,000 | 32.037,800 |
| 25.08.2026 | 18:00:12.631 | 543,610 G | - | - | 59,000 | 32.037,800 |
| 25.08.2026 | 15:26:08.454 | 538,710 BZ | 2 | 1.077,420 | 59,000 | 32.037,800 |
| 25.08.2026 | 15:25:42.407 | 539,100 BZ | 2 | 1.078,200 | 57,000 | 30.960,380 |
| 25.08.2026 | 15:00:07.950 | 540,470 G | - | - | 55,000 | 29.882,180 |
| 25.08.2026 | 14:01:21.593 | 541,650 G | - | - | 55,000 | 29.882,180 |
| 25.08.2026 | 13:00:04.378 | 542,730 G | - | - | 55,000 | 29.882,180 |
| 25.08.2026 | 12:51:38.234 | 543,220 BZ | 22 | 11.950,840 | 55,000 | 29.882,180 |
| 25.08.2026 | 12:45:49.413 | 543,120 BZ | 32 | 17.379,840 | 33,000 | 17.931,340 |
| 25.08.2026 | 12:06:32.688 | 542,050 _GT | - | - | 1,000 | 551,500 |
| 25.08.2026 | 08:40:00.630 | 551,500 RG | 1 | 551,500 | 1,000 | 551,500 |
| 24.08.2026 | 18:00:05.318 | 541,450 G | - | - | 100,000 | 53.125,100 |
| 24.08.2026 | 18:00:05.318 | 541,450 G | - | - | 100,000 | 53.125,100 |
| 24.08.2026 | 17:19:43.228 | 545,960 BZ | 1 | 545,960 | 100,000 | 53.125,100 |
| 24.08.2026 | 17:16:43.384 | 544,100 BZ | 1 | 544,100 | 99,000 | 52.579,140 |
| 24.08.2026 | 16:44:10.831 | 544,390 BZ | 7 | 3.810,730 | 98,000 | 52.035,040 |
| 24.08.2026 | 16:44:06.505 | 543,710 BZ | 9 | 4.893,390 | 91,000 | 48.224,310 |
| 24.08.2026 | 15:00:14.806 | 541,060 G | - | - | 82,000 | 43.330,920 |
| 24.08.2026 | 14:11:31.106 | 535,080 BZ | 1 | 535,080 | 82,000 | 43.330,920 |
| 24.08.2026 | 14:11:12.583 | 534,990 BZ | 1 | 534,990 | 81,000 | 42.795,840 |
| 24.08.2026 | 14:01:03.407 | 535,770 G | - | - | 80,000 | 42.260,850 |
| 24.08.2026 | 13:06:24.042 | 530,870 BZ | 1 | 530,870 | 80,000 | 42.260,850 |
| 24.08.2026 | 13:06:16.386 | 530,870 BZ | 1 | 530,870 | 79,000 | 41.729,980 |
| 24.08.2026 | 13:00:13.151 | 531,160 G | - | - | 78,000 | 41.199,110 |
| 24.08.2026 | 12:00:04.698 | 530,670 G | - | - | 78,000 | 41.199,110 |
| 24.08.2026 | 11:00:04.553 | 527,150 G | - | - | 78,000 | 41.199,110 |
| 24.08.2026 | 10:16:48.853 | 527,640 BZ | 36 | 18.995,040 | 78,000 | 41.199,110 |
| 24.08.2026 | 10:13:59.756 | 528,710 BZ | 41 | 21.677,110 | 42,000 | 22.204,070 |
| 24.08.2026 | 08:03:35.768 | 526,960 RG | 1 | 526,960 | 1,000 | 526,960 |
| 21.08.2026 | 11:17:55.497 | 529,210 RG | 4 | 2.116,840 | 16,000 | 8.426,880 |
| 21.08.2026 | 11:17:55.497 | 529,210 RG | 4 | 2.116,840 | 16,000 | 8.426,880 |
| 21.08.2026 | 10:57:33.348 | 538,430 RG | 5 | 2.692,150 | 12,000 | 6.310,040 |
| 21.08.2026 | 10:41:38.905 | 530,490 RG | 1 | 530,490 | 7,000 | 3.617,890 |
| 21.08.2026 | 10:10:58.540 | 523,620 G | - | - | 6,000 | 3.087,400 |
| 21.08.2026 | 08:02:33.569 | 514,500 BZ | 2 | 1.029,000 | 6,000 | 3.087,400 |
| 21.08.2026 | 08:01:38.890 | 514,500 G | - | - | 4,000 | 2.058,400 |
| 21.08.2026 | 08:00:35.844 | 514,600 BZ | 4 | 2.058,400 | 4,000 | 2.058,400 |
| 20.08.2026 | 15:39:19.680 | 487,070 RG* | 1 | 487,070 | 34,000 | 16.680,870 |
| 20.08.2026 | 15:39:19.680 | 487,070 RG* | 1 | 487,070 | 20,000 | 9.808,410 |
| 20.08.2026 | 13:23:57.848 | 491,080 BZ | 17 | 8.348,360 | 19,000 | 9.321,340 |
| 20.08.2026 | 10:35:16.729 | 486,490 RG | 2 | 972,980 | 2,000 | 972,980 |
| 20.08.2026 | 08:00:27.591 | 474,420 G | - | - | - | - |
| 19.08.2026 | 17:03:49.072 | 452,180 G | - | - | - | - |
| 19.08.2026 | 17:03:49.072 | 452,180 G | - | - | - | - |
| 18.08.2026 | 20:00:10.235 | 445,900 G | - | - | 5,000 | 2.217,080 |
| 18.08.2026 | 20:00:10.235 | 445,900 G | - | - | 5,000 | 2.217,080 |
| 18.08.2026 | 19:00:07.110 | 446,980 G | - | - | 5,000 | 2.217,080 |
| 18.08.2026 | 18:00:02.946 | 447,080 G | - | - | 5,000 | 2.217,080 |
| 18.08.2026 | 17:00:19.091 | 446,200 G | - | - | 5,000 | 2.217,080 |
| 18.08.2026 | 15:01:03.442 | 442,470 BZ | 1 | 442,470 | 5,000 | 2.217,080 |