Bitcoin BTC/USD/Call/VONT
WKN VQ63TC
ISIN DE000VQ63TC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 14:31:28.837 | 634,650 G | - | - | 11,000 | 6.999,310 |
| 09.01.2026 | 14:04:40.097 | 634,060 G | - | - | 11,000 | 6.999,310 |
| 09.01.2026 | 13:02:05.135 | 634,160 G | - | - | 11,000 | 6.999,310 |
| 09.01.2026 | 12:30:51.454 | 634,750 G | - | - | 11,000 | 6.999,310 |
| 09.01.2026 | 12:01:21.923 | 634,360 G | - | - | 11,000 | 6.999,310 |
| 09.01.2026 | 12:00:50.692 | 634,360 BZ | 3 | 1.903,080 | 11,000 | 6.999,310 |
| 09.01.2026 | 11:58:45.486 | 634,460 BZ | 3 | 1.903,380 | 8,000 | 5.096,230 |
| 09.01.2026 | 11:00:02.276 | 633,380 G | - | - | 5,000 | 3.192,850 |
| 09.01.2026 | 10:30:04.666 | 633,670 G | - | - | 5,000 | 3.192,850 |
| 09.01.2026 | 09:44:39.015 | 633,180 G | - | - | 5,000 | 3.192,850 |
| 09.01.2026 | 09:32:01.755 | 634,850 G | - | - | 5,000 | 3.192,850 |
| 09.01.2026 | 08:01:51.113 | 638,470 G | - | - | 5,000 | 3.192,850 |
| 09.01.2026 | 08:00:46.305 | 638,570 BZ | 5 | 3.192,850 | 5,000 | 3.192,850 |
| 08.01.2026 | 20:30:20.962 | 638,870 G | - | - | 19,000 | 12.068,210 |
| 08.01.2026 | 20:30:20.962 | 638,870 G | - | - | 19,000 | 12.068,210 |
| 08.01.2026 | 20:00:21.487 | 639,160 G | - | - | 19,000 | 12.068,210 |
| 08.01.2026 | 19:30:17.456 | 639,850 G | - | - | 19,000 | 12.068,210 |
| 08.01.2026 | 19:00:19.403 | 640,630 G | - | - | 19,000 | 12.068,210 |
| 08.01.2026 | 18:47:06.046 | 640,040 BZ | 4 | 2.560,160 | 19,000 | 12.068,210 |
| 08.01.2026 | 18:30:30.919 | 637,980 G | - | - | 15,000 | 9.508,050 |
| 08.01.2026 | 18:00:36.686 | 637,000 G | - | - | 15,000 | 9.508,050 |
| 08.01.2026 | 17:31:24.454 | 633,870 BZ | 15 | 9.508,050 | 15,000 | 9.508,050 |
| 08.01.2026 | 16:01:29.697 | 629,360 G | - | - | - | - |
| 08.01.2026 | 15:31:42.203 | 627,110 G | - | - | - | - |
| 08.01.2026 | 15:00:42.699 | 629,360 G | - | - | - | - |
| 08.01.2026 | 14:30:59.743 | 630,140 G | - | - | - | - |
| 08.01.2026 | 14:01:53.662 | 629,260 G | - | - | - | - |
| 08.01.2026 | 13:01:13.243 | 630,240 G | - | - | - | - |
| 08.01.2026 | 12:30:38.125 | 630,730 G | - | - | - | - |
| 08.01.2026 | 12:00:30.956 | 632,300 G | - | - | - | - |
| 08.01.2026 | 10:31:35.887 | 629,360 G | - | - | - | - |
| 08.01.2026 | 10:04:12.398 | 631,120 G | - | - | - | - |
| 08.01.2026 | 09:44:17.251 | 632,590 G | - | - | - | - |
| 08.01.2026 | 09:32:02.549 | 633,480 G | - | - | - | - |
| 08.01.2026 | 08:01:29.599 | 627,300 G | - | - | - | - |
| 07.01.2026 | 21:54:04.039 | 637,000 G | - | - | 108,000 | 69.855,820 |
| 07.01.2026 | 21:54:04.039 | 637,000 G | - | - | 108,000 | 69.855,820 |
| 07.01.2026 | 21:30:02.779 | 635,630 G | - | - | 108,000 | 69.855,820 |
| 07.01.2026 | 21:13:45.398 | 635,930 BZ | 10 | 6.359,300 | 108,000 | 69.855,820 |
| 07.01.2026 | 16:40:56.662 | 638,090 _GT | - | - | 98,000 | 63.496,520 |
| 07.01.2026 | 15:31:29.103 | 639,260 G | - | - | 98,000 | 63.496,520 |
| 07.01.2026 | 15:00:40.371 | 642,980 G | - | - | 98,000 | 63.496,520 |
| 07.01.2026 | 14:31:01.834 | 644,650 G | - | - | 98,000 | 63.496,520 |
| 07.01.2026 | 14:02:02.232 | 643,080 G | - | - | 98,000 | 63.496,520 |
| 07.01.2026 | 13:16:48.554 | 643,960 BZ | 4 | 2.575,840 | 98,000 | 63.496,520 |
| 07.01.2026 | 13:15:08.041 | 643,670 BZ | 4 | 2.574,680 | 94,000 | 60.920,680 |
| 07.01.2026 | 13:01:43.364 | 643,770 G | - | - | 90,000 | 58.346,000 |
| 07.01.2026 | 12:30:53.691 | 643,860 G | - | - | 90,000 | 58.346,000 |
| 07.01.2026 | 12:00:53.327 | 642,390 G | - | - | 90,000 | 58.346,000 |
| 07.01.2026 | 10:31:44.019 | 642,300 G | - | - | 90,000 | 58.346,000 |
| 07.01.2026 | 10:04:17.201 | 647,690 G | - | - | 90,000 | 58.346,000 |
| 07.01.2026 | 09:47:07.022 | 648,270 G | - | - | 90,000 | 58.346,000 |
| 07.01.2026 | 09:44:37.710 | 648,760 G | - | - | 90,000 | 58.346,000 |
| 07.01.2026 | 09:31:43.890 | 649,650 G | - | - | 90,000 | 58.346,000 |
| 07.01.2026 | 08:52:01.593 | 649,160 BZ | 5 | 3.245,800 | 90,000 | 58.346,000 |
| 07.01.2026 | 08:50:45.860 | 649,160 BZ | 5 | 3.245,800 | 85,000 | 55.100,200 |
| 07.01.2026 | 08:18:54.566 | 648,180 BZ | 40 | 25.927,200 | 80,000 | 51.854,400 |
| 07.01.2026 | 08:18:14.466 | 648,180 BZ | 40 | 25.927,200 | 40,000 | 25.927,200 |
| 07.01.2026 | 08:01:40.371 | 647,100 G | - | - | - | - |
| 06.01.2026 | 21:54:27.408 | 646,510 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 21:54:27.408 | 646,510 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 21:30:41.361 | 646,510 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 21:00:53.275 | 645,140 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 20:30:47.722 | 645,040 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 20:00:51.487 | 642,980 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 19:30:42.166 | 642,590 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 19:00:49.211 | 637,790 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 18:30:39.487 | 646,610 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 18:01:38.293 | 647,390 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 17:30:34.922 | 649,060 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 17:01:00.545 | 654,840 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 16:31:31.439 | 658,170 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 16:01:58.951 | 654,150 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 15:39:16.622 | 657,880 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 15:30:47.588 | 657,980 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 15:00:16.868 | 654,060 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 14:30:39.520 | 654,350 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 14:01:10.595 | 655,720 G | - | - | 10,000 | 6.544,920 |
| 06.01.2026 | 13:57:45.993 | 656,020 BZ | 1 | 656,020 | 10,000 | 6.544,920 |
| 06.01.2026 | 13:53:39.231 | 655,240 BZ | 2 | 1.310,480 | 9,000 | 5.888,900 |
| 06.01.2026 | 12:09:27.080 | 654,060 BZ | 7 | 4.578,420 | 7,000 | 4.578,420 |
| 05.01.2026 | 15:37:36.414 | 646,620 RG | 1 | 646,620 | 5,000 | 3.235,250 |
| 05.01.2026 | 15:37:36.414 | 646,620 RG | 1 | 646,620 | 5,000 | 3.235,250 |
| 05.01.2026 | 14:47:03.147 | 649,070 RG | 1 | 649,070 | 4,000 | 2.588,630 |
| 05.01.2026 | 08:01:34.436 | 646,520 RG | 3 | 1.939,560 | 3,000 | 1.939,560 |
| 02.01.2026 | 12:01:55.551 | 624,660 G | - | - | - | - |
| 02.01.2026 | 12:01:55.551 | 624,660 G | - | - | - | - |
| 02.01.2026 | 11:30:58.501 | 625,150 G | - | - | - | - |
| 02.01.2026 | 10:30:58.933 | 621,230 G | - | - | - | - |
| 02.01.2026 | 10:03:17.887 | 620,740 G | - | - | - | - |
| 02.01.2026 | 09:40:40.196 | 620,640 G | - | - | - | - |
| 02.01.2026 | 09:32:36.364 | 620,250 G | - | - | - | - |
| 02.01.2026 | 09:00:52.518 | 618,780 G | - | - | - | - |
| 02.01.2026 | 08:01:10.474 | 618,870 G | - | - | - | - |
| 30.12.2025 | 13:30:26.674 | 611,130 G | - | - | 61,000 | 37.139,270 |
| 30.12.2025 | 13:30:26.674 | 611,130 G | - | - | 61,000 | 37.139,270 |
| 30.12.2025 | 13:00:54.872 | 610,740 G | - | - | 61,000 | 37.139,270 |
| 30.12.2025 | 12:30:28.609 | 610,250 G | - | - | 61,000 | 37.139,270 |
| 30.12.2025 | 12:01:56.757 | 609,960 G | - | - | 61,000 | 37.139,270 |
| 30.12.2025 | 11:34:25.633 | 610,640 G | - | - | 61,000 | 37.139,270 |