Bitcoin BTC/USD/Call/VONT
WKN VQ63TC
ISIN DE000VQ63TC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 13:17:40.802 | 811,060 _GT | - | - | - | - |
| 12.09.2025 | 13:17:40.802 | 811,060 _GT | - | - | - | - |
| 12.09.2025 | 10:30:14.390 | 812,720 G | - | - | - | - |
| 12.09.2025 | 10:00:20.337 | 811,540 G | - | - | - | - |
| 12.09.2025 | 09:30:50.229 | 812,030 G | - | - | - | - |
| 12.09.2025 | 09:25:02.063 | 812,230 G | - | - | - | - |
| 12.09.2025 | 09:00:15.530 | 813,010 G | - | - | - | - |
| 12.09.2025 | 08:30:20.894 | 814,290 G | - | - | - | - |
| 12.09.2025 | 08:00:15.240 | 815,660 G | - | - | - | - |
| 11.09.2025 | 09:29:44.269 | 807,530 _GT | - | - | 2,000 | 1.614,680 |
| 11.09.2025 | 09:29:44.269 | 807,530 _GT | - | - | 2,000 | 1.614,680 |
| 11.09.2025 | 09:29:14.009 | 807,340 RG | 2 | 1.614,680 | 2,000 | 1.614,680 |
| 10.09.2025 | 18:26:49.851 | 803,220 RG | 8 | 6.425,760 | 13,000 | 10.433,060 |
| 10.09.2025 | 18:26:49.851 | 803,220 RG | 8 | 6.425,760 | 13,000 | 10.433,060 |
| 10.09.2025 | 14:30:31.122 | 801,460 RG | 5 | 4.007,300 | 5,000 | 4.007,300 |
| 09.09.2025 | 19:39:50.910 | 783,810 _GT | - | - | - | - |
| 09.09.2025 | 19:39:50.910 | 783,810 _GT | - | - | - | - |
| 08.09.2025 | 15:30:11.114 | 790,470 G | - | - | 102,000 | 80.557,180 |
| 08.09.2025 | 15:30:11.114 | 790,470 G | - | - | 102,000 | 80.557,180 |
| 08.09.2025 | 15:00:04.140 | 789,980 G | - | - | 102,000 | 80.557,180 |
| 08.09.2025 | 14:51:21.061 | 790,770 BZ | 16 | 12.652,320 | 102,000 | 80.557,180 |
| 08.09.2025 | 14:49:53.184 | 790,860 BZ | 16 | 12.653,760 | 86,000 | 67.904,860 |
| 08.09.2025 | 14:30:04.700 | 790,180 G | - | - | 70,000 | 55.251,100 |
| 08.09.2025 | 14:15:38.975 | 790,370 BZ | 15 | 11.855,550 | 70,000 | 55.251,100 |
| 08.09.2025 | 14:15:32.528 | 790,470 BZ | 15 | 11.857,050 | 55,000 | 43.395,550 |
| 08.09.2025 | 14:00:09.570 | 790,860 G | - | - | 40,000 | 31.538,500 |
| 08.09.2025 | 13:38:51.496 | 789,000 BZ | 10 | 7.890,000 | 40,000 | 31.538,500 |
| 08.09.2025 | 13:38:33.375 | 789,000 BZ | 10 | 7.890,000 | 30,000 | 23.648,500 |
| 08.09.2025 | 13:30:04.725 | 789,390 G | - | - | 20,000 | 15.758,500 |
| 08.09.2025 | 13:00:04.678 | 790,770 G | - | - | 20,000 | 15.758,500 |
| 08.09.2025 | 12:30:02.297 | 791,750 G | - | - | 20,000 | 15.758,500 |
| 08.09.2025 | 12:00:11.429 | 791,550 G | - | - | 20,000 | 15.758,500 |
| 08.09.2025 | 11:30:04.709 | 789,790 G | - | - | 20,000 | 15.758,500 |
| 08.09.2025 | 11:00:20.427 | 787,920 G | - | - | 20,000 | 15.758,500 |
| 08.09.2025 | 10:58:45.901 | 787,830 BZ | 10 | 7.878,300 | 20,000 | 15.758,500 |
| 08.09.2025 | 10:58:13.942 | 788,020 BZ | 10 | 7.880,200 | 10,000 | 7.880,200 |
| 08.09.2025 | 10:30:11.627 | 787,530 G | - | - | - | - |
| 08.09.2025 | 10:00:11.842 | 785,080 G | - | - | - | - |
| 08.09.2025 | 09:30:30.897 | 787,040 G | - | - | - | - |
| 08.09.2025 | 09:20:55.370 | 786,160 G | - | - | - | - |
| 08.09.2025 | 09:00:17.643 | 784,400 G | - | - | - | - |
| 08.09.2025 | 08:30:22.484 | 785,470 G | - | - | - | - |
| 08.09.2025 | 08:00:21.067 | 784,690 G | - | - | - | - |
| 05.09.2025 | 21:54:08.843 | 787,730 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 21:54:08.843 | 787,730 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 21:30:11.309 | 787,040 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 21:00:11.205 | 786,160 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 20:30:11.628 | 784,690 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 20:00:11.804 | 781,360 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 19:30:13.775 | 781,160 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 19:00:12.257 | 781,750 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 18:30:09.644 | 780,280 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 18:00:25.452 | 779,500 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 17:30:08.165 | 782,040 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 17:00:05.341 | 779,990 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 16:30:04.394 | 783,610 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 16:00:05.424 | 796,940 G | - | - | 108,000 | 86.247,690 |
| 05.09.2025 | 15:34:39.774 | 799,490 BZ | 30 | 23.984,700 | 108,000 | 86.247,690 |
| 05.09.2025 | 15:34:16.179 | 799,190 BZ | 30 | 23.975,700 | 78,000 | 62.262,990 |
| 05.09.2025 | 15:30:03.248 | 798,020 G | - | - | 48,000 | 38.287,290 |
| 05.09.2025 | 15:19:33.010 | 798,020 BZ | 19 | 15.162,380 | 48,000 | 38.287,290 |
| 05.09.2025 | 15:18:37.347 | 797,630 BZ | 28 | 22.333,640 | 29,000 | 23.124,910 |
| 05.09.2025 | 08:09:03.045 | 791,270 RG | 1 | 791,270 | 1,000 | 791,270 |
| 05.09.2025 | 08:08:47.873 | 791,170 _GT | - | - | - | - |
| 03.09.2025 | 11:20:37.430 | 790,680 _GT | - | - | 1,000 | 791,170 |
| 03.09.2025 | 11:20:37.430 | 790,680 _GT | - | - | 1,000 | 791,170 |
| 03.09.2025 | 11:05:10.854 | 788,520 _GT | - | - | 1,000 | 791,170 |
| 03.09.2025 | 10:02:43.705 | 791,170 RG | 1 | 791,170 | 1,000 | 791,170 |