Bitcoin BTC/USD/Call/VONT
WKN VQ63TC
ISIN DE000VQ63TC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.03.2026 | 21:54:11.390 | 504,610 G | - | - | 84,000 | 42.504,420 |
| 18.03.2026 | 21:54:11.390 | 504,610 G | - | - | 84,000 | 42.504,420 |
| 18.03.2026 | 21:30:12.574 | 502,940 G | - | - | 84,000 | 42.504,420 |
| 18.03.2026 | 21:00:10.215 | 502,450 G | - | - | 84,000 | 42.504,420 |
| 18.03.2026 | 20:30:12.801 | 504,610 G | - | - | 84,000 | 42.504,420 |
| 18.03.2026 | 20:00:16.702 | 502,840 G | - | - | 84,000 | 42.504,420 |
| 18.03.2026 | 19:30:11.165 | 505,390 G | - | - | 84,000 | 42.504,420 |
| 18.03.2026 | 19:21:42.731 | 505,000 BZ | 1 | 505,000 | 84,000 | 42.504,420 |
| 18.03.2026 | 19:00:12.543 | 505,190 G | - | - | 83,000 | 41.999,420 |
| 18.03.2026 | 18:30:13.953 | 503,920 G | - | - | 83,000 | 41.999,420 |
| 18.03.2026 | 18:00:20.645 | 503,040 G | - | - | 83,000 | 41.999,420 |
| 18.03.2026 | 17:30:10.787 | 501,570 G | - | - | 83,000 | 41.999,420 |
| 18.03.2026 | 17:00:06.407 | 503,530 G | - | - | 83,000 | 41.999,420 |
| 18.03.2026 | 16:54:03.705 | 503,140 BZ | 28 | 14.087,920 | 83,000 | 41.999,420 |
| 18.03.2026 | 16:45:49.484 | 502,450 BZ | 30 | 15.073,500 | 55,000 | 27.911,500 |
| 18.03.2026 | 12:42:58.157 | 513,520 RG | 25 | 12.838,000 | 25,000 | 12.838,000 |
| 17.03.2026 | 17:53:16.275 | 522,830 RG | 4 | 2.091,320 | 11,000 | 5.743,010 |
| 17.03.2026 | 17:53:16.275 | 522,830 RG | 4 | 2.091,320 | 11,000 | 5.743,010 |
| 17.03.2026 | 17:47:01.473 | 521,670 RG | 7 | 3.651,690 | 7,000 | 3.651,690 |
| 17.03.2026 | 17:38:14.725 | 521,180 _GT | - | - | - | - |
| 16.03.2026 | 09:34:57.566 | 519,600 BZ | 3 | 1.558,800 | 4,000 | 2.081,830 |
| 16.03.2026 | 09:34:57.566 | 519,600 BZ | 3 | 1.558,800 | 4,000 | 2.081,830 |
| 16.03.2026 | 09:34:57.566 | 519,600 BZ | 3 | 1.558,800 | 4,000 | 2.081,830 |
| 16.03.2026 | 09:34:57.566 | 519,600 BZ | 3 | 1.558,800 | 4,000 | 2.081,830 |
| 16.03.2026 | 08:00:11.942 | 523,030 BZ | 1 | 523,030 | 1,000 | 523,030 |
| 16.03.2026 | 08:00:11.942 | 523,030 BZ | 1 | 523,030 | 1,000 | 523,030 |
| 13.03.2026 | 14:59:55.037 | 519,610 RG* | 1 | 519,610 | 13,000 | 6.645,610 |
| 13.03.2026 | 14:59:55.037 | 519,610 RG* | 1 | 519,610 | 13,000 | 6.645,610 |
| 13.03.2026 | 11:01:04.387 | 510,500 RG | 12 | 6.126,000 | 12,000 | 6.126,000 |
| 12.03.2026 | 10:40:47.877 | 491,180 G | - | - | 6,000 | 2.943,930 |
| 12.03.2026 | 10:40:47.877 | 491,180 G | - | - | 6,000 | 2.943,930 |
| 12.03.2026 | 10:40:18.407 | 490,980 BZ | 1 | 490,980 | 6,000 | 2.943,930 |
| 12.03.2026 | 10:37:46.134 | 490,590 BZ | 5 | 2.452,950 | 5,000 | 2.452,950 |
| 11.03.2026 | 15:14:30.604 | 490,310 RG | 1 | 490,310 | 1,000 | 490,310 |
| 11.03.2026 | 15:14:30.604 | 490,310 RG | 1 | 490,310 | 1,000 | 490,310 |
| 10.03.2026 | 09:47:33.405 | 493,240 RG | 2 | 986,480 | 3,000 | 1.474,240 |
| 10.03.2026 | 09:47:33.405 | 493,240 RG | 2 | 986,480 | 3,000 | 1.474,240 |
| 10.03.2026 | 08:06:07.853 | 487,760 RG* | 1 | 487,760 | 1,000 | 487,760 |
| 09.03.2026 | 09:56:58.627 | 478,160 RG | 3 | 1.434,480 | 9,000 | 4.272,240 |
| 09.03.2026 | 09:56:58.627 | 478,160 RG | 3 | 1.434,480 | 9,000 | 4.272,240 |
| 09.03.2026 | 08:32:59.085 | 472,960 RG | 6 | 2.837,760 | 6,000 | 2.837,760 |
| 04.03.2026 | 18:20:35.956 | 511,560 _GT | - | - | 20,000 | 10.079,740 |
| 04.03.2026 | 18:20:35.956 | 511,560 _GT | - | - | 20,000 | 10.079,740 |
| 04.03.2026 | 18:16:17.010 | 514,110 RG | 5 | 2.570,550 | 20,000 | 10.079,740 |
| 04.03.2026 | 14:47:01.695 | 498,830 RG* | 2 | 997,660 | 15,000 | 7.509,190 |
| 04.03.2026 | 11:08:10.144 | 500,980 BZ | 2 | 1.001,960 | 13,000 | 6.511,530 |
| 04.03.2026 | 11:07:34.337 | 501,270 BZ | 6 | 3.007,620 | 11,000 | 5.509,570 |
| 04.03.2026 | 10:31:45.540 | 500,390 RG | 5 | 2.501,950 | 5,000 | 2.501,950 |
| 04.03.2026 | 10:31:20.898 | 499,410 _GT | - | - | - | - |
| 04.03.2026 | 10:18:00.000 | 499,130 _GT | - | - | - | - |
| 03.03.2026 | 16:33:55.281 | 472,370 RG* | 1 | 472,370 | 1,000 | 472,370 |
| 02.03.2026 | 17:40:21.103 | 481,880 _GT | - | - | 183,000 | 84.101,350 |
| 02.03.2026 | 17:40:21.103 | 481,880 _GT | - | - | 183,000 | 84.101,350 |
| 02.03.2026 | 14:02:27.902 | 457,760 G | - | - | 183,000 | 84.101,350 |
| 02.03.2026 | 13:30:37.378 | 458,640 G | - | - | 183,000 | 84.101,350 |
| 02.03.2026 | 13:06:41.841 | 459,530 BZ | 44 | 20.219,320 | 183,000 | 84.101,350 |
| 02.03.2026 | 13:05:58.490 | 459,820 BZ | 44 | 20.232,080 | 139,000 | 63.882,030 |
| 02.03.2026 | 13:04:22.754 | 459,530 BZ | 41 | 18.840,730 | 95,000 | 43.649,950 |
| 02.03.2026 | 13:03:27.566 | 459,530 G | - | - | 54,000 | 24.809,220 |
| 02.03.2026 | 13:03:16.334 | 459,430 BZ | 54 | 24.809,220 | 54,000 | 24.809,220 |
| 02.03.2026 | 12:00:44.950 | 458,840 G | - | - | - | - |
| 02.03.2026 | 11:30:31.335 | 458,640 G | - | - | - | - |
| 02.03.2026 | 11:02:18.618 | 458,840 G | - | - | - | - |
| 02.03.2026 | 10:31:00.569 | 460,020 G | - | - | - | - |
| 02.03.2026 | 10:03:17.097 | 458,940 G | - | - | - | - |
| 02.03.2026 | 09:57:54.221 | 459,230 G | - | - | - | - |
| 26.02.2026 | 14:44:25.467 | 468,850 RG | 4 | 1.875,400 | 22,000 | 10.296,880 |
| 26.02.2026 | 14:44:25.467 | 468,850 RG | 4 | 1.875,400 | 22,000 | 10.296,880 |
| 26.02.2026 | 14:22:41.780 | 467,860 RG | 18 | 8.421,480 | 18,000 | 8.421,480 |
| 25.02.2026 | 15:37:41.700 | 457,470 BZ | 1 | 457,470 | 2,000 | 915,230 |
| 25.02.2026 | 15:37:41.700 | 457,470 BZ | 1 | 457,470 | 2,000 | 915,230 |
| 25.02.2026 | 15:36:29.231 | 457,760 BZ | 1 | 457,760 | 1,000 | 457,760 |
| 25.02.2026 | 15:30:43.169 | 459,620 G | - | - | - | - |
| 25.02.2026 | 15:00:25.607 | 457,660 G | - | - | - | - |
| 25.02.2026 | 14:31:15.595 | 456,680 G | - | - | - | - |
| 25.02.2026 | 14:02:56.997 | 456,390 G | - | - | - | - |
| 25.02.2026 | 13:30:09.813 | 454,230 G | - | - | - | - |
| 25.02.2026 | 13:00:26.237 | 451,880 G | - | - | - | - |
| 25.02.2026 | 12:30:38.521 | 451,490 G | - | - | - | - |
| 25.02.2026 | 12:01:01.193 | 451,390 G | - | - | - | - |
| 25.02.2026 | 11:30:05.659 | 451,100 G | - | - | - | - |
| 25.02.2026 | 10:30:38.560 | 452,080 G | - | - | - | - |
| 25.02.2026 | 10:01:50.505 | 451,780 G | - | - | - | - |
| 25.02.2026 | 10:01:33.073 | 451,880 G | - | - | - | - |
| 25.02.2026 | 09:32:10.457 | 449,820 G | - | - | - | - |
| 25.02.2026 | 09:00:27.645 | 448,350 G | - | - | - | - |
| 25.02.2026 | 08:00:57.107 | 447,080 G | - | - | - | - |
| 24.02.2026 | 21:54:04.885 | 444,920 G | - | - | 33,000 | 14.407,340 |
| 24.02.2026 | 21:54:04.885 | 444,920 G | - | - | 33,000 | 14.407,340 |
| 24.02.2026 | 21:54:04.885 | 444,920 G | - | - | 33,000 | 14.407,340 |
| 24.02.2026 | 21:54:04.885 | 444,920 G | - | - | 33,000 | 14.407,340 |
| 24.02.2026 | 21:30:05.515 | 445,120 G | - | - | 33,000 | 14.407,340 |
| 24.02.2026 | 21:30:05.515 | 445,120 G | - | - | 33,000 | 14.407,340 |
| 24.02.2026 | 21:00:05.540 | 444,920 G | - | - | 33,000 | 14.407,340 |
| 24.02.2026 | 21:00:05.540 | 444,920 G | - | - | 33,000 | 14.407,340 |
| 24.02.2026 | 20:30:05.705 | 443,940 G | - | - | 33,000 | 14.407,340 |
| 24.02.2026 | 20:30:05.705 | 443,940 G | - | - | 33,000 | 14.407,340 |
| 24.02.2026 | 20:07:05.536 | 446,880 BZ | 2 | 893,760 | 33,000 | 14.407,340 |
| 24.02.2026 | 20:07:05.536 | 446,880 BZ | 2 | 893,760 | 33,000 | 14.407,340 |
| 24.02.2026 | 13:30:21.275 | 437,280 G | - | - | 31,000 | 13.513,580 |