Ethereum ETH/USD/Call/VONT
WKN VQ552V
ISIN DE000VQ552V2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.05.2026 | 15:00:53.193 | 158,830 G | - | - | 29,000 | 4.621,880 |
| 11.05.2026 | 14:04:07.675 | 159,120 G | - | - | 29,000 | 4.621,880 |
| 11.05.2026 | 13:03:39.057 | 158,930 G | - | - | 29,000 | 4.621,880 |
| 11.05.2026 | 12:02:35.284 | 159,320 G | - | - | 29,000 | 4.621,880 |
| 11.05.2026 | 11:01:26.053 | 158,930 G | - | - | 29,000 | 4.621,880 |
| 11.05.2026 | 10:01:43.225 | 158,930 G | - | - | 29,000 | 4.621,880 |
| 11.05.2026 | 09:43:18.339 | 158,830 G | - | - | 29,000 | 4.621,880 |
| 11.05.2026 | 09:00:46.759 | 159,030 G | - | - | 29,000 | 4.621,880 |
| 11.05.2026 | 08:01:05.673 | 159,420 G | - | - | 29,000 | 4.621,880 |
| 11.05.2026 | 08:00:32.520 | 159,320 BZ | 13 | 2.071,160 | 29,000 | 4.621,880 |
| 11.05.2026 | 08:00:07.598 | 159,420 BZ | 16 | 2.550,720 | 16,000 | 2.550,720 |
| 08.05.2026 | 21:54:12.153 | 157,760 G | - | - | 28,000 | 4.362,150 |
| 08.05.2026 | 21:54:12.153 | 157,760 G | - | - | 28,000 | 4.362,150 |
| 08.05.2026 | 21:00:25.956 | 157,560 G | - | - | 28,000 | 4.362,150 |
| 08.05.2026 | 20:00:24.808 | 157,270 G | - | - | 28,000 | 4.362,150 |
| 08.05.2026 | 19:00:24.224 | 156,100 G | - | - | 28,000 | 4.362,150 |
| 08.05.2026 | 18:00:35.380 | 156,390 G | - | - | 28,000 | 4.362,150 |
| 08.05.2026 | 17:00:29.618 | 155,910 G | - | - | 28,000 | 4.362,150 |
| 08.05.2026 | 15:00:20.093 | 155,810 G | - | - | 28,000 | 4.362,150 |
| 08.05.2026 | 14:01:39.538 | 156,490 G | - | - | 28,000 | 4.362,150 |
| 08.05.2026 | 13:00:07.163 | 156,200 G | - | - | 28,000 | 4.362,150 |
| 08.05.2026 | 12:12:45.103 | 155,710 BZ | 6 | 934,260 | 28,000 | 4.362,150 |
| 08.05.2026 | 12:09:06.916 | 155,810 BZ | 15 | 2.337,150 | 22,000 | 3.427,890 |
| 08.05.2026 | 10:32:15.342 | 155,820 RG | 7 | 1.090,740 | 7,000 | 1.090,740 |
| 07.05.2026 | 17:13:38.858 | 156,700 RG* | 2 | 313,400 | 12,000 | 1.875,900 |
| 07.05.2026 | 17:13:38.858 | 156,700 RG* | 2 | 313,400 | 12,000 | 1.875,900 |
| 07.05.2026 | 16:39:38.165 | 156,250 RG | 10 | 1.562,500 | 10,000 | 1.562,500 |
| 07.05.2026 | 16:28:38.406 | 157,770 _GT | - | - | - | - |
| 06.05.2026 | 15:00:33.573 | 164,000 G | - | - | 42,000 | 6.859,230 |
| 06.05.2026 | 15:00:33.573 | 164,000 G | - | - | 42,000 | 6.859,230 |
| 06.05.2026 | 14:03:18.938 | 164,490 G | - | - | 42,000 | 6.859,230 |
| 06.05.2026 | 13:04:45.559 | 164,290 G | - | - | 42,000 | 6.859,230 |
| 06.05.2026 | 12:54:13.769 | 164,290 G | - | - | 42,000 | 6.859,230 |
| 06.05.2026 | 12:01:47.593 | 164,390 G | - | - | 42,000 | 6.859,230 |
| 06.05.2026 | 11:18:48.725 | 163,220 BZ | 21 | 3.427,620 | 42,000 | 6.859,230 |
| 06.05.2026 | 11:17:42.780 | 163,410 BZ | 21 | 3.431,610 | 21,000 | 3.431,610 |
| 06.05.2026 | 11:01:25.700 | 163,220 G | - | - | - | - |
| 06.05.2026 | 10:34:50.087 | 162,830 G | - | - | - | - |
| 06.05.2026 | 10:00:57.634 | 162,150 G | - | - | - | - |
| 06.05.2026 | 09:20:53.183 | 162,340 G | - | - | - | - |
| 06.05.2026 | 09:00:26.333 | 162,240 G | - | - | - | - |
| 06.05.2026 | 08:00:38.370 | 161,950 G | - | - | - | - |
| 05.05.2026 | 21:54:09.197 | 162,830 G | - | - | - | - |
| 05.05.2026 | 21:54:09.197 | 162,830 G | - | - | - | - |
| 05.05.2026 | 21:00:12.282 | 162,830 G | - | - | - | - |
| 05.05.2026 | 20:00:14.651 | 162,240 G | - | - | - | - |
| 05.05.2026 | 19:00:06.185 | 162,340 G | - | - | - | - |
| 05.05.2026 | 18:00:06.951 | 163,510 G | - | - | - | - |
| 05.05.2026 | 17:00:05.265 | 163,220 G | - | - | - | - |
| 05.05.2026 | 15:00:17.269 | 164,000 G | - | - | - | - |
| 05.05.2026 | 14:01:29.130 | 163,410 G | - | - | - | - |
| 05.05.2026 | 13:00:14.372 | 163,410 G | - | - | - | - |
| 05.05.2026 | 12:00:14.565 | 162,730 G | - | - | - | - |
| 05.05.2026 | 11:00:35.586 | 163,120 G | - | - | - | - |
| 05.05.2026 | 10:00:50.498 | 163,610 G | - | - | - | - |
| 05.05.2026 | 09:00:22.890 | 163,410 G | - | - | - | - |
| 05.05.2026 | 08:00:44.656 | 163,610 G | - | - | - | - |
| 04.05.2026 | 21:54:13.053 | 161,660 G | - | - | 63,000 | 10.117,770 |
| 04.05.2026 | 21:54:13.053 | 161,660 G | - | - | 63,000 | 10.117,770 |
| 04.05.2026 | 21:15:31.722 | 162,240 BZ | 10 | 1.622,400 | 63,000 | 10.117,770 |
| 04.05.2026 | 21:00:24.516 | 162,150 G | - | - | 53,000 | 8.495,370 |
| 04.05.2026 | 20:00:30.841 | 162,930 G | - | - | 53,000 | 8.495,370 |
| 04.05.2026 | 19:00:27.468 | 161,950 G | - | - | 53,000 | 8.495,370 |
| 04.05.2026 | 18:00:58.267 | 161,460 G | - | - | 53,000 | 8.495,370 |
| 04.05.2026 | 17:00:38.159 | 162,630 G | - | - | 53,000 | 8.495,370 |
| 04.05.2026 | 16:01:16.684 | 160,200 G | - | - | 53,000 | 8.495,370 |
| 04.05.2026 | 15:46:09.607 | 160,200 G | - | - | 53,000 | 8.495,370 |
| 04.05.2026 | 15:44:28.716 | 160,290 BZ | 23 | 3.686,670 | 53,000 | 8.495,370 |
| 04.05.2026 | 15:43:03.583 | 160,290 BZ | 30 | 4.808,700 | 30,000 | 4.808,700 |
| 28.04.2026 | 16:28:42.591 | 155,920 RG | 20 | 3.118,400 | 20,000 | 3.118,400 |
| 28.04.2026 | 16:28:42.591 | 155,920 RG | 20 | 3.118,400 | 20,000 | 3.118,400 |
| 27.04.2026 | 08:03:12.211 | 159,230 RG | 25 | 3.980,750 | 25,000 | 3.980,750 |
| 27.04.2026 | 08:03:12.211 | 159,230 RG | 25 | 3.980,750 | 25,000 | 3.980,750 |
| 24.04.2026 | 18:01:20.027 | 159,220 G | - | - | 97,000 | 15.505,800 |
| 24.04.2026 | 18:01:20.027 | 159,220 G | - | - | 97,000 | 15.505,800 |
| 24.04.2026 | 17:00:50.964 | 158,930 G | - | - | 97,000 | 15.505,800 |
| 24.04.2026 | 16:01:35.709 | 159,030 G | - | - | 97,000 | 15.505,800 |
| 24.04.2026 | 15:34:42.932 | 159,900 G | - | - | 97,000 | 15.505,800 |
| 24.04.2026 | 15:03:05.510 | 159,900 BZ | 47 | 7.515,300 | 97,000 | 15.505,800 |
| 24.04.2026 | 15:03:01.252 | 159,810 BZ | 50 | 7.990,500 | 50,000 | 7.990,500 |
| 22.04.2026 | 21:32:37.329 | 165,190 RG | 1 | 165,190 | 1,000 | 165,190 |
| 22.04.2026 | 21:32:37.329 | 165,190 RG | 1 | 165,190 | 1,000 | 165,190 |
| 17.04.2026 | 21:54:19.611 | 166,140 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 21:54:19.611 | 166,140 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 21:30:21.824 | 165,750 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 21:00:26.529 | 165,360 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 20:30:22.085 | 165,270 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 20:00:25.951 | 166,630 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 19:30:27.921 | 166,050 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 19:00:25.772 | 167,220 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 18:30:19.759 | 167,310 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 18:00:55.842 | 166,630 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 17:30:38.138 | 166,630 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 17:00:27.616 | 166,630 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 16:30:44.643 | 165,850 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 16:00:24.305 | 166,140 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 15:30:50.929 | 163,410 G | - | - | 8,000 | 1.312,000 |
| 17.04.2026 | 15:00:46.151 | 161,170 G | - | - | - | - |
| 17.04.2026 | 14:31:43.640 | 160,980 G | - | - | - | - |
| 17.04.2026 | 14:02:50.066 | 160,390 G | - | - | - | - |