Ethereum ETH/USD/Call/VONT
WKN VQ552V
ISIN DE000VQ552V2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2026 | 10:03:29.812 | 155,810 G | - | - | 2,000 | 310,640 |
| 04.02.2026 | 09:55:41.008 | 155,910 G | - | - | 2,000 | 310,640 |
| 04.02.2026 | 09:40:23.900 | 155,910 G | - | - | 2,000 | 310,640 |
| 04.02.2026 | 09:33:04.435 | 155,610 G | - | - | 2,000 | 310,640 |
| 04.02.2026 | 09:00:43.214 | 156,200 G | - | - | 2,000 | 310,640 |
| 04.02.2026 | 08:06:43.220 | 155,320 BZ | 2 | 310,640 | 2,000 | 310,640 |
| 04.02.2026 | 08:01:32.350 | 155,710 G | - | - | - | - |
| 03.02.2026 | 13:39:14.735 | 157,480 RG* | 2 | 314,960 | 2,000 | 314,960 |
| 03.02.2026 | 13:39:14.735 | 157,480 RG* | 2 | 314,960 | 2,000 | 314,960 |
| 30.01.2026 | 21:54:20.155 | 183,110 G | - | - | 96,000 | 17.706,540 |
| 30.01.2026 | 21:54:20.155 | 183,110 G | - | - | 96,000 | 17.706,540 |
| 30.01.2026 | 21:30:24.329 | 183,690 G | - | - | 96,000 | 17.706,540 |
| 30.01.2026 | 21:00:39.724 | 187,010 G | - | - | 96,000 | 17.706,540 |
| 30.01.2026 | 20:30:40.378 | 187,500 G | - | - | 96,000 | 17.706,540 |
| 30.01.2026 | 20:00:38.585 | 186,910 G | - | - | 96,000 | 17.706,540 |
| 30.01.2026 | 19:30:42.782 | 182,620 G | - | - | 96,000 | 17.706,540 |
| 30.01.2026 | 19:22:21.565 | 180,870 BZ | 4 | 723,480 | 96,000 | 17.706,540 |
| 30.01.2026 | 19:16:29.637 | 182,720 BZ | 39 | 7.126,080 | 92,000 | 16.983,060 |
| 30.01.2026 | 19:00:50.648 | 185,160 G | - | - | 53,000 | 9.856,980 |
| 30.01.2026 | 18:30:48.210 | 186,030 G | - | - | 53,000 | 9.856,980 |
| 30.01.2026 | 18:21:10.456 | 185,940 BZ | 20 | 3.718,800 | 53,000 | 9.856,980 |
| 30.01.2026 | 18:00:22.839 | 185,840 BZ | 10 | 1.858,400 | 33,000 | 6.138,180 |
| 30.01.2026 | 17:33:34.107 | 186,230 G | - | - | 23,000 | 4.279,780 |
| 30.01.2026 | 17:02:12.598 | 185,840 G | - | - | 23,000 | 4.279,780 |
| 30.01.2026 | 16:34:12.533 | 185,450 G | - | - | 23,000 | 4.279,780 |
| 30.01.2026 | 16:01:15.336 | 186,230 G | - | - | 23,000 | 4.279,780 |
| 30.01.2026 | 15:00:26.448 | 185,740 G | - | - | 23,000 | 4.279,780 |
| 30.01.2026 | 14:30:53.876 | 185,550 G | - | - | 23,000 | 4.279,780 |
| 30.01.2026 | 14:17:28.570 | 185,940 BZ | 5 | 929,700 | 23,000 | 4.279,780 |
| 30.01.2026 | 14:16:00.175 | 186,030 BZ | 5 | 930,150 | 18,000 | 3.350,080 |
| 30.01.2026 | 14:01:10.372 | 186,230 G | - | - | 13,000 | 2.419,930 |
| 30.01.2026 | 13:45:58.155 | 186,030 BZ | 2 | 372,060 | 13,000 | 2.419,930 |
| 30.01.2026 | 13:40:25.151 | 186,330 BZ | 9 | 1.676,970 | 11,000 | 2.047,870 |
| 30.01.2026 | 11:30:23.548 | 185,450 RG | 2 | 370,900 | 2,000 | 370,900 |
| 30.01.2026 | 08:47:21.245 | 185,350 G | - | - | - | - |
| 30.01.2026 | 08:30:06.775 | 186,030 G | - | - | - | - |
| 29.01.2026 | 21:54:07.232 | 189,540 G | - | - | 262,000 | 51.764,040 |
| 29.01.2026 | 21:54:07.232 | 189,540 G | - | - | 262,000 | 51.764,040 |
| 29.01.2026 | 21:30:08.977 | 189,350 G | - | - | 262,000 | 51.764,040 |
| 29.01.2026 | 21:00:15.802 | 189,540 G | - | - | 262,000 | 51.764,040 |
| 29.01.2026 | 20:30:16.171 | 188,280 G | - | - | 262,000 | 51.764,040 |
| 29.01.2026 | 20:00:14.785 | 187,110 G | - | - | 262,000 | 51.764,040 |
| 29.01.2026 | 19:30:16.071 | 189,350 G | - | - | 262,000 | 51.764,040 |
| 29.01.2026 | 19:00:16.501 | 191,300 G | - | - | 262,000 | 51.764,040 |
| 29.01.2026 | 18:30:12.921 | 192,370 G | - | - | 262,000 | 51.764,040 |
| 29.01.2026 | 18:00:36.727 | 192,660 G | - | - | 262,000 | 51.764,040 |
| 29.01.2026 | 17:51:10.895 | 191,010 BZ | 36 | 6.876,360 | 262,000 | 51.764,040 |
| 29.01.2026 | 17:00:10.580 | 191,490 G | - | - | 226,000 | 44.887,680 |
| 29.01.2026 | 16:30:05.225 | 192,860 G | - | - | 226,000 | 44.887,680 |
| 29.01.2026 | 16:11:49.723 | 191,980 BZ | 1 | 191,980 | 226,000 | 44.887,680 |
| 29.01.2026 | 16:09:21.684 | 191,590 BZ | 4 | 766,360 | 225,000 | 44.695,700 |
| 29.01.2026 | 14:31:02.646 | 198,710 G | - | - | 221,000 | 43.929,340 |
| 29.01.2026 | 14:04:46.671 | 199,000 G | - | - | 221,000 | 43.929,340 |
| 29.01.2026 | 13:30:21.858 | 198,710 G | - | - | 221,000 | 43.929,340 |
| 29.01.2026 | 13:00:36.525 | 198,710 G | - | - | 221,000 | 43.929,340 |
| 29.01.2026 | 12:59:29.690 | 198,610 BZ | 50 | 9.930,500 | 221,000 | 43.929,340 |
| 29.01.2026 | 12:56:13.272 | 198,810 BZ | 50 | 9.940,500 | 171,000 | 33.998,840 |
| 29.01.2026 | 12:54:13.770 | 198,610 BZ | 50 | 9.930,500 | 121,000 | 24.058,340 |
| 29.01.2026 | 12:52:32.704 | 198,710 BZ | 50 | 9.935,500 | 71,000 | 14.127,840 |
| 29.01.2026 | 12:30:16.842 | 198,220 G | - | - | 21,000 | 4.192,340 |
| 29.01.2026 | 11:30:04.275 | 199,780 G | - | - | 21,000 | 4.192,340 |
| 29.01.2026 | 11:16:24.854 | 199,590 BZ | 8 | 1.596,720 | 21,000 | 4.192,340 |
| 29.01.2026 | 11:11:31.239 | 199,590 BZ | 8 | 1.596,720 | 13,000 | 2.595,620 |
| 29.01.2026 | 10:30:18.594 | 199,680 G | - | - | 5,000 | 998,900 |
| 29.01.2026 | 10:00:27.054 | 199,780 G | - | - | 5,000 | 998,900 |
| 29.01.2026 | 09:31:36.682 | 200,560 G | - | - | 5,000 | 998,900 |
| 29.01.2026 | 08:47:00.351 | 200,460 G | - | - | 5,000 | 998,900 |
| 29.01.2026 | 08:30:07.169 | 199,880 G | - | - | 5,000 | 998,900 |
| 29.01.2026 | 08:01:03.515 | 199,780 BZ | 5 | 998,900 | 5,000 | 998,900 |
| 28.01.2026 | 21:54:14.061 | 204,070 G | - | - | 50,000 | 10.206,400 |
| 28.01.2026 | 21:54:14.061 | 204,070 G | - | - | 50,000 | 10.206,400 |
| 28.01.2026 | 21:30:22.504 | 205,630 G | - | - | 50,000 | 10.206,400 |
| 28.01.2026 | 21:00:29.652 | 204,750 G | - | - | 50,000 | 10.206,400 |
| 28.01.2026 | 20:30:26.839 | 204,660 G | - | - | 50,000 | 10.206,400 |
| 28.01.2026 | 20:00:27.628 | 204,950 G | - | - | 50,000 | 10.206,400 |
| 28.01.2026 | 19:30:27.740 | 204,660 G | - | - | 50,000 | 10.206,400 |
| 28.01.2026 | 19:00:24.266 | 204,360 G | - | - | 50,000 | 10.206,400 |
| 28.01.2026 | 18:30:22.460 | 203,580 G | - | - | 50,000 | 10.206,400 |
| 28.01.2026 | 18:01:09.625 | 203,580 G | - | - | 50,000 | 10.206,400 |
| 28.01.2026 | 17:30:35.489 | 205,050 G | - | - | 50,000 | 10.206,400 |
| 28.01.2026 | 17:03:03.251 | 203,780 BZ | 10 | 2.037,800 | 50,000 | 10.206,400 |
| 28.01.2026 | 17:00:31.047 | 204,070 G | - | - | 40,000 | 8.168,600 |
| 28.01.2026 | 16:30:45.805 | 203,780 G | - | - | 40,000 | 8.168,600 |
| 28.01.2026 | 16:00:35.038 | 204,270 G | - | - | 40,000 | 8.168,600 |
| 28.01.2026 | 15:30:52.590 | 204,750 G | - | - | 40,000 | 8.168,600 |
| 28.01.2026 | 15:00:24.874 | 205,530 G | - | - | 40,000 | 8.168,600 |
| 28.01.2026 | 14:30:23.307 | 205,730 G | - | - | 40,000 | 8.168,600 |
| 28.01.2026 | 13:30:23.945 | 204,950 G | - | - | 40,000 | 8.168,600 |
| 28.01.2026 | 13:00:58.575 | 205,530 G | - | - | 40,000 | 8.168,600 |
| 28.01.2026 | 12:30:29.585 | 204,460 G | - | - | 40,000 | 8.168,600 |
| 28.01.2026 | 12:02:35.248 | 204,560 G | - | - | 40,000 | 8.168,600 |
| 28.01.2026 | 11:31:28.403 | 204,560 G | - | - | 40,000 | 8.168,600 |
| 28.01.2026 | 11:08:53.342 | 204,360 BZ | 20 | 4.087,200 | 40,000 | 8.168,600 |
| 28.01.2026 | 11:08:06.648 | 204,070 BZ | 20 | 4.081,400 | 20,000 | 4.081,400 |
| 28.01.2026 | 10:31:15.290 | 202,800 G | - | - | - | - |
| 28.01.2026 | 10:02:48.762 | 202,220 G | - | - | - | - |
| 28.01.2026 | 09:42:59.646 | 202,320 G | - | - | - | - |
| 28.01.2026 | 09:33:06.313 | 202,410 G | - | - | - | - |
| 28.01.2026 | 09:01:32.065 | 203,000 G | - | - | - | - |
| 28.01.2026 | 08:01:58.570 | 203,290 G | - | - | - | - |