Ethereum ETH/USD/Call/VONT
WKN VQ552V
ISIN DE000VQ552V2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.11.2025 | 14:30:42.810 | 199,490 G | - | - | 261,000 | 52.411,320 |
| 24.11.2025 | 14:03:31.180 | 198,220 BZ | 11 | 2.180,420 | 261,000 | 52.411,320 |
| 24.11.2025 | 14:03:21.274 | 198,320 G | - | - | 250,000 | 50.230,900 |
| 24.11.2025 | 14:02:30.027 | 198,320 BZ | 20 | 3.966,400 | 250,000 | 50.230,900 |
| 24.11.2025 | 12:00:39.483 | 198,030 G | - | - | 230,000 | 46.264,500 |
| 24.11.2025 | 10:30:46.514 | 198,030 G | - | - | 230,000 | 46.264,500 |
| 24.11.2025 | 10:01:27.615 | 200,560 G | - | - | 230,000 | 46.264,500 |
| 24.11.2025 | 09:33:36.408 | 200,170 G | - | - | 230,000 | 46.264,500 |
| 24.11.2025 | 09:32:01.589 | 200,170 G | - | - | 230,000 | 46.264,500 |
| 24.11.2025 | 09:00:56.179 | 200,460 G | - | - | 230,000 | 46.264,500 |
| 24.11.2025 | 08:33:42.411 | 200,760 G | - | - | 230,000 | 46.264,500 |
| 24.11.2025 | 08:01:29.295 | 200,950 G | - | - | 230,000 | 46.264,500 |
| 24.11.2025 | 08:00:30.547 | 201,150 BZ | 230 | 46.264,500 | 230,000 | 46.264,500 |
| 21.11.2025 | 13:45:38.494 | 194,230 RG | 20 | 3.884,600 | 621,000 | 119.790,420 |
| 21.11.2025 | 13:45:38.494 | 194,230 RG | 20 | 3.884,600 | 621,000 | 119.790,420 |
| 21.11.2025 | 13:45:17.312 | 193,840 _GT | - | - | 601,000 | 115.905,820 |
| 21.11.2025 | 11:17:06.211 | 191,200 BZ | 30 | 5.736,000 | 601,000 | 115.905,820 |
| 21.11.2025 | 11:16:44.205 | 190,420 BZ | 30 | 5.712,600 | 571,000 | 110.169,820 |
| 21.11.2025 | 11:00:55.862 | 189,840 BZ | 7 | 1.328,880 | 541,000 | 104.457,220 |
| 21.11.2025 | 10:59:36.734 | 189,930 BZ | 7 | 1.329,510 | 534,000 | 103.128,340 |
| 21.11.2025 | 10:51:57.952 | 190,130 BZ | 35 | 6.654,550 | 527,000 | 101.798,830 |
| 21.11.2025 | 10:51:08.748 | 190,130 BZ | 35 | 6.654,550 | 492,000 | 95.144,280 |
| 21.11.2025 | 10:44:06.561 | 190,320 BZ | 6 | 1.141,920 | 457,000 | 88.489,730 |
| 21.11.2025 | 10:42:18.028 | 190,130 BZ | 6 | 1.140,780 | 451,000 | 87.347,810 |
| 21.11.2025 | 10:41:32.614 | 189,930 BZ | 5 | 949,650 | 445,000 | 86.207,030 |
| 21.11.2025 | 10:41:21.624 | 190,030 BZ | 5 | 950,150 | 440,000 | 85.257,380 |
| 21.11.2025 | 10:31:09.397 | 191,400 G | - | - | 435,000 | 84.307,230 |
| 21.11.2025 | 10:03:34.877 | 194,220 BZ | 75 | 14.566,500 | 435,000 | 84.307,230 |
| 21.11.2025 | 10:02:25.130 | 194,130 BZ | 75 | 14.559,750 | 360,000 | 69.740,730 |
| 21.11.2025 | 09:56:45.887 | 194,030 BZ | 150 | 29.104,500 | 285,000 | 55.180,980 |
| 21.11.2025 | 09:31:57.967 | 193,930 G | - | - | 135,000 | 26.076,480 |
| 21.11.2025 | 09:25:30.121 | 194,030 G | - | - | 135,000 | 26.076,480 |
| 21.11.2025 | 09:11:32.267 | 194,030 BZ | 22 | 4.268,660 | 135,000 | 26.076,480 |
| 21.11.2025 | 09:08:33.948 | 193,350 BZ | 22 | 4.253,700 | 113,000 | 21.807,820 |
| 21.11.2025 | 09:00:31.321 | 191,980 BZ | 18 | 3.455,640 | 91,000 | 17.554,120 |
| 21.11.2025 | 09:00:04.927 | 192,270 G | - | - | 73,000 | 14.098,480 |
| 21.11.2025 | 08:58:03.250 | 191,880 BZ | 18 | 3.453,840 | 73,000 | 14.098,480 |
| 21.11.2025 | 08:57:58.921 | 191,880 BZ | 17 | 3.261,960 | 55,000 | 10.644,640 |
| 21.11.2025 | 08:54:21.026 | 191,690 BZ | 20 | 3.833,800 | 38,000 | 7.382,680 |
| 21.11.2025 | 08:09:05.917 | 197,160 RG | 18 | 3.548,880 | 18,000 | 3.548,880 |
| 20.11.2025 | 21:54:04.884 | 201,140 G | - | - | 84,000 | 17.797,870 |
| 20.11.2025 | 21:54:04.884 | 201,140 G | - | - | 84,000 | 17.797,870 |
| 20.11.2025 | 21:52:57.263 | 201,240 BZ | 4 | 804,960 | 84,000 | 17.797,870 |
| 20.11.2025 | 18:19:46.474 | 199,200 RG | 7 | 1.394,400 | 80,000 | 16.992,910 |
| 20.11.2025 | 18:05:10.263 | 201,450 RG | 5 | 1.007,250 | 73,000 | 15.598,510 |
| 20.11.2025 | 10:37:21.143 | 213,540 RG | 4 | 854,160 | 68,000 | 14.591,260 |
| 20.11.2025 | 08:34:54.108 | 214,990 G | - | - | 64,000 | 13.737,100 |
| 20.11.2025 | 08:33:25.972 | 214,700 BZ | 27 | 5.796,900 | 64,000 | 13.737,100 |
| 20.11.2025 | 08:31:48.281 | 214,600 BZ | 37 | 7.940,200 | 37,000 | 7.940,200 |
| 20.11.2025 | 08:01:37.172 | 214,310 G | - | - | - | - |
| 19.11.2025 | 17:49:52.235 | 208,260 RG | 12 | 2.499,120 | 82,000 | 17.131,920 |
| 19.11.2025 | 17:49:52.235 | 208,260 RG | 12 | 2.499,120 | 82,000 | 17.131,920 |
| 19.11.2025 | 17:45:43.842 | 209,040 RG | 70 | 14.632,800 | 70,000 | 14.632,800 |
| 19.11.2025 | 09:30:38.421 | 218,310 G | - | - | - | - |
| 19.11.2025 | 08:48:31.853 | 217,230 G | - | - | - | - |
| 19.11.2025 | 08:30:12.876 | 214,990 G | - | - | - | - |
| 18.11.2025 | 21:54:05.985 | 221,130 G | - | - | - | - |
| 18.11.2025 | 21:54:05.985 | 221,130 G | - | - | - | - |
| 18.11.2025 | 21:30:08.570 | 222,210 G | - | - | - | - |
| 18.11.2025 | 21:00:11.253 | 221,820 G | - | - | - | - |
| 18.11.2025 | 20:30:08.365 | 222,890 G | - | - | - | - |
| 18.11.2025 | 20:00:10.125 | 222,890 G | - | - | - | - |
| 18.11.2025 | 19:30:10.180 | 221,820 G | - | - | - | - |
| 18.11.2025 | 19:00:10.589 | 221,330 G | - | - | - | - |
| 18.11.2025 | 18:30:08.804 | 220,650 G | - | - | - | - |
| 18.11.2025 | 18:00:24.802 | 222,300 G | - | - | - | - |
| 18.11.2025 | 17:30:04.499 | 222,990 G | - | - | - | - |
| 18.11.2025 | 17:00:05.677 | 219,090 G | - | - | - | - |
| 18.11.2025 | 16:30:04.786 | 218,790 G | - | - | - | - |
| 18.11.2025 | 12:01:05.432 | 216,160 G | - | - | - | - |
| 18.11.2025 | 11:32:47.462 | 216,450 G | - | - | - | - |
| 18.11.2025 | 11:04:55.233 | 215,970 G | - | - | - | - |
| 18.11.2025 | 10:30:35.223 | 213,630 G | - | - | - | - |
| 18.11.2025 | 10:01:35.707 | 215,870 G | - | - | - | - |
| 18.11.2025 | 09:32:00.462 | 214,110 G | - | - | - | - |
| 18.11.2025 | 09:29:37.735 | 213,530 G | - | - | - | - |
| 18.11.2025 | 09:00:50.329 | 213,140 G | - | - | - | - |
| 18.11.2025 | 08:32:07.952 | 211,480 G | - | - | - | - |
| 18.11.2025 | 08:01:00.607 | 210,120 G | - | - | - | - |
| 17.11.2025 | 21:54:03.875 | 211,770 G | - | - | 263,000 | 57.998,420 |
| 17.11.2025 | 21:54:03.875 | 211,770 G | - | - | 263,000 | 57.998,420 |
| 17.11.2025 | 21:30:05.030 | 210,700 G | - | - | 263,000 | 57.998,420 |
| 17.11.2025 | 20:54:11.083 | 210,410 BZ | 3 | 631,230 | 263,000 | 57.998,420 |
| 17.11.2025 | 20:30:31.368 | 211,770 G | - | - | 260,000 | 57.367,190 |
| 17.11.2025 | 20:23:11.458 | 212,460 BZ | 50 | 10.623,000 | 260,000 | 57.367,190 |
| 17.11.2025 | 20:00:31.161 | 213,430 G | - | - | 210,000 | 46.744,190 |
| 17.11.2025 | 19:30:28.088 | 213,330 G | - | - | 210,000 | 46.744,190 |
| 17.11.2025 | 19:00:26.363 | 215,480 G | - | - | 210,000 | 46.744,190 |
| 17.11.2025 | 18:30:21.355 | 218,310 G | - | - | 210,000 | 46.744,190 |
| 17.11.2025 | 18:00:50.581 | 220,450 G | - | - | 210,000 | 46.744,190 |
| 17.11.2025 | 17:30:15.402 | 217,620 G | - | - | 210,000 | 46.744,190 |
| 17.11.2025 | 17:00:24.876 | 219,570 G | - | - | 210,000 | 46.744,190 |
| 17.11.2025 | 16:57:02.504 | 219,870 BZ | 20 | 4.397,400 | 210,000 | 46.744,190 |
| 17.11.2025 | 16:56:22.181 | 220,060 BZ | 20 | 4.401,200 | 190,000 | 42.346,790 |
| 17.11.2025 | 16:30:45.951 | 222,010 G | - | - | 170,000 | 37.945,590 |
| 17.11.2025 | 16:05:54.680 | 222,690 BZ | 19 | 4.231,110 | 170,000 | 37.945,590 |
| 17.11.2025 | 16:05:39.610 | 223,080 BZ | 19 | 4.238,520 | 151,000 | 33.714,480 |
| 17.11.2025 | 16:00:41.949 | 222,300 G | - | - | 132,000 | 29.475,960 |
| 17.11.2025 | 15:33:07.707 | 221,910 G | - | - | 132,000 | 29.475,960 |
| 17.11.2025 | 14:41:20.756 | 220,350 BZ | 25 | 5.508,750 | 132,000 | 29.475,960 |