Ethereum ETH/USD/Call/VONT
WKN VQ552V
ISIN DE000VQ552V2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.03.2026 | 08:33:42.648 | 147,630 RG | 3 | 442,890 | 3,000 | 442,890 |
| 26.03.2026 | 08:32:33.090 | 147,430 _GT | - | - | - | - |
| 23.03.2026 | 11:55:30.756 | 143,830 RG | 6 | 862,980 | 12,000 | 1.723,620 |
| 23.03.2026 | 11:55:30.756 | 143,830 RG | 6 | 862,980 | 12,000 | 1.723,620 |
| 23.03.2026 | 11:39:09.960 | 143,440 RG | 6 | 860,640 | 6,000 | 860,640 |
| 19.03.2026 | 15:30:12.487 | 147,810 G | - | - | - | - |
| 19.03.2026 | 15:30:12.487 | 147,810 G | - | - | - | - |
| 17.03.2026 | 09:31:57.783 | 163,320 G | - | - | - | - |
| 17.03.2026 | 09:31:57.783 | 163,320 G | - | - | - | - |
| 17.03.2026 | 09:00:07.789 | 163,510 G | - | - | - | - |
| 17.03.2026 | 08:31:18.461 | 163,900 G | - | - | - | - |
| 17.03.2026 | 08:03:07.024 | 163,120 G | - | - | - | - |
| 16.03.2026 | 11:01:05.565 | 159,510 G | - | - | - | - |
| 16.03.2026 | 11:01:05.565 | 159,510 G | - | - | - | - |
| 16.03.2026 | 11:01:05.565 | 159,510 G | - | - | - | - |
| 16.03.2026 | 11:01:05.565 | 159,510 G | - | - | - | - |
| 16.03.2026 | 10:30:41.569 | 158,930 G | - | - | - | - |
| 16.03.2026 | 10:30:41.569 | 158,930 G | - | - | - | - |
| 16.03.2026 | 10:01:19.109 | 158,250 G | - | - | - | - |
| 16.03.2026 | 10:01:19.109 | 158,250 G | - | - | - | - |
| 16.03.2026 | 09:38:13.187 | 158,440 G | - | - | - | - |
| 16.03.2026 | 09:38:13.187 | 158,440 G | - | - | - | - |
| 16.03.2026 | 09:31:20.761 | 158,640 G | - | - | - | - |
| 16.03.2026 | 09:31:20.761 | 158,640 G | - | - | - | - |
| 16.03.2026 | 09:00:38.897 | 159,120 G | - | - | - | - |
| 16.03.2026 | 09:00:38.897 | 159,120 G | - | - | - | - |
| 16.03.2026 | 08:30:51.962 | 160,000 G | - | - | - | - |
| 16.03.2026 | 08:30:51.962 | 160,000 G | - | - | - | - |
| 16.03.2026 | 08:01:16.086 | 159,900 G | - | - | - | - |
| 16.03.2026 | 08:01:16.086 | 159,900 G | - | - | - | - |
| 13.03.2026 | 16:27:35.232 | 152,020 RG | 15 | 2.280,300 | 15,000 | 2.280,300 |
| 13.03.2026 | 16:27:35.232 | 152,020 RG | 15 | 2.280,300 | 15,000 | 2.280,300 |
| 13.03.2026 | 11:30:40.566 | 149,760 G | - | - | - | - |
| 13.03.2026 | 11:01:40.569 | 149,370 G | - | - | - | - |
| 13.03.2026 | 10:30:47.131 | 148,200 G | - | - | - | - |
| 13.03.2026 | 10:02:02.065 | 148,200 G | - | - | - | - |
| 13.03.2026 | 09:37:41.853 | 149,080 G | - | - | - | - |
| 13.03.2026 | 09:31:13.158 | 148,400 G | - | - | - | - |
| 13.03.2026 | 09:00:31.159 | 147,910 G | - | - | - | - |
| 13.03.2026 | 08:31:00.495 | 148,010 G | - | - | - | - |
| 13.03.2026 | 08:00:59.232 | 147,420 G | - | - | - | - |
| 12.03.2026 | 21:54:09.898 | 144,690 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 21:54:09.898 | 144,690 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 21:30:04.978 | 144,990 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 21:00:06.310 | 145,180 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 20:30:03.832 | 144,600 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 19:30:12.294 | 144,010 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 19:00:12.140 | 144,300 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 18:30:10.990 | 144,600 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 18:00:35.081 | 145,180 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 17:30:10.401 | 144,690 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 17:00:03.279 | 145,380 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 16:30:04.076 | 145,080 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 15:30:35.746 | 144,400 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 15:00:02.804 | 144,790 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 14:01:03.612 | 144,500 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 13:30:04.649 | 144,500 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 13:00:10.338 | 144,300 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 12:30:04.293 | 144,690 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 12:00:10.853 | 144,690 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 11:30:05.022 | 144,210 G | - | - | 8,000 | 1.152,880 |
| 12.03.2026 | 11:27:34.787 | 144,110 BZ | 8 | 1.152,880 | 8,000 | 1.152,880 |
| 11.03.2026 | 21:54:08.224 | 144,400 G | - | - | 7,000 | 988,330 |
| 11.03.2026 | 21:54:08.224 | 144,400 G | - | - | 7,000 | 988,330 |
| 11.03.2026 | 21:30:09.322 | 144,500 G | - | - | 7,000 | 988,330 |
| 11.03.2026 | 21:00:05.432 | 144,990 G | - | - | 7,000 | 988,330 |
| 11.03.2026 | 20:30:04.981 | 144,690 G | - | - | 7,000 | 988,330 |
| 11.03.2026 | 20:00:06.913 | 144,990 G | - | - | 7,000 | 988,330 |
| 11.03.2026 | 19:30:04.177 | 144,690 G | - | - | 7,000 | 988,330 |
| 11.03.2026 | 19:00:02.100 | 144,400 G | - | - | 7,000 | 988,330 |
| 11.03.2026 | 18:30:05.373 | 145,380 G | - | - | 7,000 | 988,330 |
| 11.03.2026 | 18:00:03.951 | 144,400 G | - | - | 7,000 | 988,330 |
| 11.03.2026 | 14:48:45.631 | 143,530 RG | 1 | 143,530 | 7,000 | 988,330 |
| 11.03.2026 | 10:42:24.816 | 140,800 RG | 6 | 844,800 | 6,000 | 844,800 |
| 09.03.2026 | 08:06:14.769 | 138,560 RG* | 1 | 138,560 | 1,000 | 138,560 |
| 09.03.2026 | 08:06:14.769 | 138,560 RG* | 1 | 138,560 | 1,000 | 138,560 |
| 06.03.2026 | 14:30:53.109 | 142,550 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 14:30:53.109 | 142,550 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 14:03:12.777 | 143,230 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 13:30:50.586 | 143,430 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 13:01:18.679 | 143,230 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 12:30:35.326 | 144,110 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 12:01:28.964 | 143,910 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 11:30:47.693 | 144,210 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 11:01:35.688 | 143,910 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 10:30:38.365 | 143,520 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 10:01:16.552 | 144,600 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 09:35:32.222 | 144,790 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 09:31:17.951 | 144,690 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 09:00:36.623 | 144,890 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 08:30:43.663 | 144,990 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 08:00:50.997 | 144,500 G | - | - | 6,000 | 867,000 |
| 06.03.2026 | 08:00:27.155 | 144,500 BZ | 6 | 867,000 | 6,000 | 867,000 |
| 05.03.2026 | 14:30:45.629 | 147,520 G | - | - | - | - |
| 05.03.2026 | 14:30:45.629 | 147,520 G | - | - | - | - |
| 05.03.2026 | 14:02:11.832 | 148,200 G | - | - | - | - |
| 05.03.2026 | 13:30:15.352 | 148,300 G | - | - | - | - |
| 05.03.2026 | 13:00:26.431 | 148,790 G | - | - | - | - |
| 05.03.2026 | 12:30:36.459 | 149,470 G | - | - | - | - |
| 05.03.2026 | 12:00:24.905 | 150,060 G | - | - | - | - |