Solactive Smart Platform Economy Index/Call/VONT
WKN VQ11SP
ISIN DE000VQ11SP4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.03.2026 | 12:04:25.046 | 187,900 G | - | - | - | - |
| 17.03.2026 | 10:19:01.416 | 187,720 G | - | - | - | - |
| 16.03.2026 | 15:47:02.589 | 188,310 BZ | 1 | 188,310 | 4,000 | 759,090 |
| 16.03.2026 | 15:47:02.589 | 188,310 BZ | 1 | 188,310 | 4,000 | 759,090 |
| 16.03.2026 | 15:47:02.589 | 188,310 BZ | 1 | 188,310 | 4,000 | 759,090 |
| 16.03.2026 | 15:47:02.589 | 188,310 BZ | 1 | 188,310 | 4,000 | 759,090 |
| 16.03.2026 | 15:46:58.060 | 188,320 BZ | 1 | 188,320 | 3,000 | 570,780 |
| 16.03.2026 | 15:46:58.060 | 188,320 BZ | 1 | 188,320 | 3,000 | 570,780 |
| 16.03.2026 | 15:37:58.071 | 191,240 BZ | 1 | 191,240 | 1,000 | 191,240 |
| 16.03.2026 | 15:37:58.071 | 191,240 BZ | 1 | 191,240 | 1,000 | 191,240 |
| 16.03.2026 | 14:31:13.006 | 187,780 G | - | - | - | - |
| 16.03.2026 | 14:31:13.006 | 187,780 G | - | - | - | - |
| 16.03.2026 | 14:04:53.627 | 188,160 G | - | - | - | - |
| 16.03.2026 | 14:04:53.627 | 188,160 G | - | - | - | - |
| 16.03.2026 | 13:31:29.059 | 187,900 G | - | - | - | - |
| 16.03.2026 | 13:31:29.059 | 187,900 G | - | - | - | - |
| 16.03.2026 | 12:34:32.945 | 187,520 G | - | - | - | - |
| 16.03.2026 | 12:34:32.945 | 187,520 G | - | - | - | - |
| 16.03.2026 | 12:01:19.023 | 187,540 G | - | - | - | - |
| 16.03.2026 | 12:01:19.023 | 187,540 G | - | - | - | - |
| 16.03.2026 | 11:30:43.601 | 187,110 G | - | - | - | - |
| 16.03.2026 | 11:30:43.601 | 187,110 G | - | - | - | - |
| 16.03.2026 | 11:01:59.354 | 187,190 G | - | - | - | - |
| 16.03.2026 | 11:01:59.354 | 187,190 G | - | - | - | - |
| 16.03.2026 | 10:30:59.813 | 187,470 G | - | - | - | - |
| 16.03.2026 | 10:30:59.813 | 187,470 G | - | - | - | - |
| 16.03.2026 | 10:02:25.128 | 187,650 G | - | - | - | - |
| 16.03.2026 | 10:02:25.128 | 187,650 G | - | - | - | - |
| 16.03.2026 | 09:38:41.769 | 187,770 G | - | - | - | - |
| 16.03.2026 | 09:38:41.769 | 187,770 G | - | - | - | - |
| 16.03.2026 | 09:31:55.308 | 187,910 G | - | - | - | - |
| 16.03.2026 | 09:31:55.308 | 187,910 G | - | - | - | - |
| 16.03.2026 | 09:00:55.627 | 188,060 G | - | - | - | - |
| 16.03.2026 | 09:00:55.627 | 188,060 G | - | - | - | - |
| 16.03.2026 | 08:31:14.900 | 188,270 G | - | - | - | - |
| 16.03.2026 | 08:31:14.900 | 188,270 G | - | - | - | - |
| 16.03.2026 | 08:02:10.905 | 188,360 G | - | - | - | - |
| 16.03.2026 | 08:02:10.905 | 188,360 G | - | - | - | - |
| 13.03.2026 | 21:54:21.815 | 186,160 G | - | - | - | - |
| 13.03.2026 | 21:54:21.815 | 186,160 G | - | - | - | - |
| 13.03.2026 | 21:30:29.856 | 186,150 G | - | - | - | - |
| 13.03.2026 | 21:00:34.330 | 186,070 G | - | - | - | - |
| 13.03.2026 | 20:30:36.305 | 185,970 G | - | - | - | - |
| 13.03.2026 | 20:00:37.687 | 186,080 G | - | - | - | - |
| 13.03.2026 | 19:30:31.583 | 186,050 G | - | - | - | - |
| 13.03.2026 | 19:00:35.331 | 185,790 G | - | - | - | - |
| 13.03.2026 | 18:30:34.877 | 186,260 G | - | - | - | - |
| 13.03.2026 | 18:01:27.091 | 186,020 G | - | - | - | - |
| 13.03.2026 | 17:30:53.109 | 186,370 G | - | - | - | - |
| 13.03.2026 | 17:00:43.483 | 186,060 G | - | - | - | - |
| 13.03.2026 | 16:31:13.888 | 186,540 G | - | - | - | - |
| 13.03.2026 | 16:02:21.719 | 186,640 G | - | - | - | - |
| 13.03.2026 | 15:31:18.402 | 187,950 G | - | - | - | - |
| 13.03.2026 | 15:00:29.270 | 188,090 G | - | - | - | - |
| 13.03.2026 | 14:30:48.179 | 187,440 G | - | - | - | - |
| 13.03.2026 | 14:03:04.109 | 187,860 G | - | - | - | - |
| 13.03.2026 | 13:30:24.417 | 187,720 G | - | - | - | - |
| 13.03.2026 | 13:00:58.804 | 187,830 G | - | - | - | - |
| 13.03.2026 | 12:30:30.068 | 187,520 G | - | - | - | - |
| 13.03.2026 | 12:00:59.086 | 187,620 G | - | - | - | - |
| 13.03.2026 | 11:30:51.666 | 187,410 G | - | - | - | - |
| 13.03.2026 | 11:02:33.601 | 186,970 G | - | - | - | - |
| 13.03.2026 | 10:31:04.019 | 186,850 G | - | - | - | - |
| 13.03.2026 | 10:03:01.536 | 187,160 G | - | - | - | - |
| 13.03.2026 | 09:38:16.387 | 186,540 G | - | - | - | - |
| 13.03.2026 | 09:31:41.562 | 186,510 G | - | - | - | - |
| 13.03.2026 | 09:00:43.577 | 186,620 G | - | - | - | - |
| 13.03.2026 | 08:31:23.561 | 186,270 G | - | - | - | - |
| 13.03.2026 | 08:02:12.978 | 186,470 G | - | - | - | - |
| 12.03.2026 | 21:54:18.439 | 185,900 G | - | - | - | - |
| 12.03.2026 | 21:54:18.439 | 185,900 G | - | - | - | - |
| 12.03.2026 | 21:30:16.014 | 185,900 G | - | - | - | - |
| 12.03.2026 | 21:00:15.146 | 185,870 G | - | - | - | - |
| 12.03.2026 | 20:30:11.572 | 186,250 G | - | - | - | - |
| 12.03.2026 | 20:00:14.989 | 186,250 G | - | - | - | - |
| 12.03.2026 | 19:30:11.685 | 186,500 G | - | - | - | - |
| 12.03.2026 | 19:00:13.059 | 186,140 G | - | - | - | - |
| 12.03.2026 | 18:30:11.950 | 186,270 G | - | - | - | - |
| 12.03.2026 | 18:00:35.505 | 186,440 G | - | - | - | - |
| 12.03.2026 | 17:30:18.492 | 186,380 G | - | - | - | - |
| 12.03.2026 | 16:00:13.929 | 186,820 G | - | - | - | - |
| 12.03.2026 | 15:30:13.633 | 186,880 G | - | - | - | - |
| 12.03.2026 | 08:57:07.853 | 187,430 G | - | - | - | - |
| 11.03.2026 | 09:05:07.248 | 188,250 G | - | - | - | - |
| 11.03.2026 | 09:05:07.248 | 188,250 G | - | - | - | - |
| 10.03.2026 | 08:58:52.428 | 188,350 G | - | - | - | - |
| 10.03.2026 | 08:58:52.428 | 188,350 G | - | - | - | - |
| 09.03.2026 | 10:02:16.741 | 184,080 G | - | - | - | - |
| 09.03.2026 | 10:02:16.741 | 184,080 G | - | - | - | - |
| 09.03.2026 | 09:32:07.589 | 183,890 G | - | - | - | - |
| 09.03.2026 | 09:19:34.601 | 183,500 G | - | - | - | - |
| 09.03.2026 | 09:00:42.248 | 183,440 G | - | - | - | - |
| 09.03.2026 | 08:30:56.858 | 183,330 G | - | - | - | - |
| 09.03.2026 | 08:01:42.365 | 183,070 G | - | - | - | - |
| 06.03.2026 | 21:54:22.024 | 184,830 G | - | - | - | - |
| 06.03.2026 | 21:54:22.024 | 184,830 G | - | - | - | - |
| 06.03.2026 | 21:30:29.440 | 184,930 G | - | - | - | - |
| 06.03.2026 | 21:00:33.833 | 185,910 G | - | - | - | - |
| 06.03.2026 | 20:30:36.525 | 185,780 G | - | - | - | - |
| 06.03.2026 | 20:00:40.278 | 185,620 G | - | - | - | - |