Solactive Omaha Alpha Index (NTR)/Call/VONT
WKN VP7WBU
ISIN DE000VP7WBU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.03.2026 | 10:33:17.997 | 175,850 BZ | 120 | 21.102,000 | 120,000 | 21.102,000 |
| 18.03.2026 | 10:33:17.997 | 175,850 BZ | 120 | 21.102,000 | 120,000 | 21.102,000 |
| 18.03.2026 | 08:29:56.915 | 175,640 G | - | - | - | - |
| 17.03.2026 | 09:39:18.345 | 174,070 G | - | - | - | - |
| 17.03.2026 | 09:39:18.345 | 174,070 G | - | - | - | - |
| 17.03.2026 | 08:30:56.252 | 174,200 G | - | - | - | - |
| 16.03.2026 | 15:47:03.806 | 174,450 BZ | 1 | 174,450 | 4,000 | 703,550 |
| 16.03.2026 | 15:47:03.806 | 174,450 BZ | 1 | 174,450 | 4,000 | 703,550 |
| 16.03.2026 | 15:47:03.806 | 174,450 BZ | 1 | 174,450 | 4,000 | 703,550 |
| 16.03.2026 | 15:47:03.806 | 174,450 BZ | 1 | 174,450 | 4,000 | 703,550 |
| 16.03.2026 | 15:46:58.029 | 174,480 BZ | 1 | 174,480 | 3,000 | 529,100 |
| 16.03.2026 | 15:46:58.029 | 174,480 BZ | 1 | 174,480 | 3,000 | 529,100 |
| 16.03.2026 | 15:38:36.054 | 177,320 BZ | 1 | 177,320 | 2,000 | 354,620 |
| 16.03.2026 | 15:38:36.054 | 177,320 BZ | 1 | 177,320 | 2,000 | 354,620 |
| 16.03.2026 | 15:37:58.006 | 177,300 BZ | 1 | 177,300 | 1,000 | 177,300 |
| 16.03.2026 | 15:37:58.006 | 177,300 BZ | 1 | 177,300 | 1,000 | 177,300 |
| 16.03.2026 | 14:31:00.954 | 174,790 G | - | - | - | - |
| 16.03.2026 | 14:31:00.954 | 174,790 G | - | - | - | - |
| 16.03.2026 | 14:04:01.672 | 174,960 G | - | - | - | - |
| 16.03.2026 | 14:04:01.672 | 174,960 G | - | - | - | - |
| 16.03.2026 | 13:30:55.236 | 174,770 G | - | - | - | - |
| 16.03.2026 | 13:30:55.236 | 174,770 G | - | - | - | - |
| 16.03.2026 | 12:33:18.652 | 174,800 G | - | - | - | - |
| 16.03.2026 | 12:33:18.652 | 174,800 G | - | - | - | - |
| 16.03.2026 | 12:00:49.792 | 174,830 G | - | - | - | - |
| 16.03.2026 | 12:00:49.792 | 174,830 G | - | - | - | - |
| 16.03.2026 | 11:30:27.359 | 174,510 G | - | - | - | - |
| 16.03.2026 | 11:30:27.359 | 174,510 G | - | - | - | - |
| 16.03.2026 | 11:00:53.142 | 174,630 G | - | - | - | - |
| 16.03.2026 | 11:00:53.142 | 174,630 G | - | - | - | - |
| 16.03.2026 | 10:30:33.903 | 174,880 G | - | - | - | - |
| 16.03.2026 | 10:30:33.903 | 174,880 G | - | - | - | - |
| 16.03.2026 | 10:01:00.110 | 175,040 G | - | - | - | - |
| 16.03.2026 | 10:01:00.110 | 175,040 G | - | - | - | - |
| 16.03.2026 | 09:38:00.513 | 175,100 G | - | - | - | - |
| 16.03.2026 | 09:38:00.513 | 175,100 G | - | - | - | - |
| 16.03.2026 | 09:31:01.904 | 175,170 G | - | - | - | - |
| 16.03.2026 | 09:31:01.904 | 175,170 G | - | - | - | - |
| 16.03.2026 | 09:00:32.585 | 175,370 G | - | - | - | - |
| 16.03.2026 | 09:00:32.585 | 175,370 G | - | - | - | - |
| 16.03.2026 | 08:30:45.437 | 175,410 G | - | - | - | - |
| 16.03.2026 | 08:30:45.437 | 175,410 G | - | - | - | - |
| 16.03.2026 | 08:00:49.970 | 175,540 G | - | - | - | - |
| 16.03.2026 | 08:00:49.970 | 175,540 G | - | - | - | - |
| 13.03.2026 | 21:54:20.673 | 174,970 G | - | - | - | - |
| 13.03.2026 | 21:54:20.673 | 174,970 G | - | - | - | - |
| 13.03.2026 | 21:30:25.430 | 174,950 G | - | - | - | - |
| 13.03.2026 | 21:00:18.271 | 174,830 G | - | - | - | - |
| 13.03.2026 | 20:30:20.899 | 174,850 G | - | - | - | - |
| 13.03.2026 | 20:00:20.785 | 174,790 G | - | - | - | - |
| 13.03.2026 | 19:30:20.843 | 174,490 G | - | - | - | - |
| 13.03.2026 | 19:00:23.144 | 174,100 G | - | - | - | - |
| 13.03.2026 | 18:30:23.173 | 174,340 G | - | - | - | - |
| 13.03.2026 | 18:00:52.427 | 174,270 G | - | - | - | - |
| 13.03.2026 | 17:30:29.864 | 174,610 G | - | - | - | - |
| 13.03.2026 | 17:00:25.907 | 174,230 G | - | - | - | - |
| 13.03.2026 | 16:30:51.728 | 174,100 G | - | - | - | - |
| 13.03.2026 | 16:01:45.795 | 174,160 G | - | - | - | - |
| 13.03.2026 | 15:30:47.968 | 174,180 G | - | - | - | - |
| 13.03.2026 | 15:00:15.636 | 174,220 G | - | - | - | - |
| 13.03.2026 | 14:30:37.003 | 174,110 G | - | - | - | - |
| 13.03.2026 | 14:02:15.925 | 173,750 G | - | - | - | - |
| 13.03.2026 | 13:30:15.924 | 173,810 G | - | - | - | - |
| 13.03.2026 | 13:00:40.756 | 173,810 G | - | - | - | - |
| 13.03.2026 | 12:30:22.259 | 173,630 G | - | - | - | - |
| 13.03.2026 | 12:00:44.149 | 173,600 G | - | - | - | - |
| 13.03.2026 | 11:30:39.565 | 173,710 G | - | - | - | - |
| 13.03.2026 | 11:01:23.265 | 173,420 G | - | - | - | - |
| 13.03.2026 | 10:30:41.108 | 173,340 G | - | - | - | - |
| 13.03.2026 | 10:01:36.756 | 173,550 G | - | - | - | - |
| 13.03.2026 | 09:37:26.895 | 173,350 G | - | - | - | - |
| 13.03.2026 | 09:30:55.339 | 173,290 G | - | - | - | - |
| 13.03.2026 | 09:00:25.980 | 173,260 G | - | - | - | - |
| 13.03.2026 | 08:30:50.113 | 173,020 G | - | - | - | - |
| 13.03.2026 | 08:00:41.613 | 173,120 G | - | - | - | - |
| 12.03.2026 | 21:54:15.422 | 172,650 G | - | - | - | - |
| 12.03.2026 | 21:54:15.422 | 172,650 G | - | - | - | - |
| 12.03.2026 | 21:30:10.842 | 172,680 G | - | - | - | - |
| 12.03.2026 | 21:00:13.397 | 172,610 G | - | - | - | - |
| 12.03.2026 | 20:30:13.786 | 173,220 G | - | - | - | - |
| 12.03.2026 | 20:00:16.203 | 173,230 G | - | - | - | - |
| 12.03.2026 | 19:30:12.294 | 173,180 G | - | - | - | - |
| 12.03.2026 | 19:00:12.140 | 173,280 G | - | - | - | - |
| 12.03.2026 | 18:30:10.990 | 173,080 G | - | - | - | - |
| 12.03.2026 | 18:00:35.081 | 173,250 G | - | - | - | - |
| 12.03.2026 | 17:30:11.527 | 173,320 G | - | - | - | - |
| 12.03.2026 | 17:00:03.273 | 173,540 G | - | - | - | - |
| 12.03.2026 | 16:30:04.076 | 173,510 G | - | - | - | - |
| 12.03.2026 | 15:30:05.109 | 173,330 G | - | - | - | - |
| 12.03.2026 | 08:32:24.990 | 173,100 G | - | - | - | - |
| 11.03.2026 | 08:35:21.313 | 174,890 G | - | - | - | - |
| 11.03.2026 | 08:35:21.313 | 174,890 G | - | - | - | - |
| 10.03.2026 | 08:33:35.090 | 176,520 G | - | - | - | - |
| 10.03.2026 | 08:33:35.090 | 176,520 G | - | - | - | - |
| 09.03.2026 | 12:47:06.462 | 176,290 G | - | - | - | - |
| 09.03.2026 | 12:47:06.462 | 176,290 G | - | - | - | - |
| 09.03.2026 | 08:27:53.451 | 175,700 G | - | - | - | - |
| 06.03.2026 | 08:34:07.922 | 178,560 G | - | - | - | - |
| 06.03.2026 | 08:34:07.922 | 178,560 G | - | - | - | - |
| 05.03.2026 | 08:33:40.673 | 178,630 G | - | - | - | - |