Solactive Omaha Alpha Index (NTR)/Call/VONT
WKN VP7WBU
ISIN DE000VP7WBU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 21:54:20.331 | 185,090 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 21:54:20.331 | 185,090 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 21:30:26.509 | 185,220 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 21:00:33.768 | 185,010 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 20:30:28.110 | 184,880 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 20:00:32.632 | 184,520 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 19:30:32.140 | 184,200 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 19:00:37.587 | 184,180 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 18:30:31.763 | 184,430 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 18:01:16.368 | 184,780 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 17:30:23.956 | 184,310 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 17:00:37.169 | 183,950 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 16:31:27.049 | 184,270 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 16:01:06.781 | 183,740 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 15:31:24.041 | 182,880 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 15:00:33.260 | 182,580 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 14:30:29.302 | 182,630 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 14:01:02.195 | 181,950 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 13:30:25.566 | 181,730 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 13:00:50.279 | 180,970 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 12:30:22.472 | 180,390 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 12:00:55.303 | 180,340 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 11:30:31.826 | 180,420 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 11:02:07.220 | 180,510 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 10:30:56.550 | 180,110 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 10:01:24.944 | 179,830 G | - | - | 20,000 | 3.599,900 |
| 17.10.2025 | 09:33:26.652 | 179,990 BZ | 10 | 1.799,900 | 20,000 | 3.599,900 |
| 17.10.2025 | 09:33:20.813 | 180,000 BZ | 10 | 1.800,000 | 10,000 | 1.800,000 |
| 17.10.2025 | 09:31:59.571 | 180,240 G | - | - | - | - |
| 17.10.2025 | 09:20:29.786 | 180,190 G | - | - | - | - |
| 17.10.2025 | 09:00:58.430 | 180,650 G | - | - | - | - |
| 17.10.2025 | 08:31:31.991 | 180,720 G | - | - | - | - |
| 17.10.2025 | 08:01:04.584 | 180,760 G | - | - | - | - |
| 16.10.2025 | 21:54:16.589 | 181,910 G | - | - | - | - |
| 16.10.2025 | 21:54:16.589 | 181,910 G | - | - | - | - |
| 16.10.2025 | 21:30:15.658 | 181,680 G | - | - | - | - |
| 16.10.2025 | 21:00:16.612 | 181,810 G | - | - | - | - |
| 16.10.2025 | 20:30:11.681 | 181,560 G | - | - | - | - |
| 16.10.2025 | 20:00:08.501 | 181,970 G | - | - | - | - |
| 16.10.2025 | 19:30:09.337 | 182,520 G | - | - | - | - |
| 16.10.2025 | 19:00:11.124 | 182,610 G | - | - | - | - |
| 16.10.2025 | 18:30:09.498 | 182,610 G | - | - | - | - |
| 16.10.2025 | 18:00:23.728 | 183,350 G | - | - | - | - |
| 16.10.2025 | 17:30:07.224 | 183,470 G | - | - | - | - |
| 16.10.2025 | 17:00:08.708 | 183,710 G | - | - | - | - |
| 16.10.2025 | 16:30:10.271 | 183,860 G | - | - | - | - |
| 16.10.2025 | 16:00:04.262 | 184,460 G | - | - | - | - |
| 16.10.2025 | 15:30:14.882 | 184,990 G | - | - | - | - |
| 16.10.2025 | 15:00:04.417 | 185,270 G | - | - | - | - |
| 16.10.2025 | 14:30:05.167 | 185,360 G | - | - | - | - |
| 16.10.2025 | 14:00:03.625 | 185,380 G | - | - | - | - |
| 16.10.2025 | 13:30:02.398 | 185,440 G | - | - | - | - |
| 16.10.2025 | 13:00:12.437 | 185,220 G | - | - | - | - |
| 16.10.2025 | 12:30:02.745 | 185,180 G | - | - | - | - |
| 16.10.2025 | 12:00:03.695 | 185,140 G | - | - | - | - |
| 16.10.2025 | 11:30:04.602 | 185,170 G | - | - | - | - |
| 16.10.2025 | 11:00:14.969 | 185,090 G | - | - | - | - |
| 16.10.2025 | 10:30:09.082 | 185,130 G | - | - | - | - |
| 16.10.2025 | 10:00:11.639 | 185,400 G | - | - | - | - |
| 16.10.2025 | 09:30:55.959 | 185,290 G | - | - | - | - |
| 16.10.2025 | 09:26:32.487 | 185,260 G | - | - | - | - |
| 16.10.2025 | 09:00:12.776 | 185,100 G | - | - | - | - |
| 16.10.2025 | 08:30:16.671 | 184,930 G | - | - | - | - |
| 16.10.2025 | 08:00:17.890 | 184,850 G | - | - | - | - |
| 15.10.2025 | 21:54:10.117 | 184,820 G | - | - | 4,000 | 750,850 |
| 15.10.2025 | 21:54:10.117 | 184,820 G | - | - | 4,000 | 750,850 |
| 15.10.2025 | 21:30:13.855 | 184,930 G | - | - | 4,000 | 750,850 |
| 15.10.2025 | 21:00:15.348 | 185,320 G | - | - | 4,000 | 750,850 |
| 15.10.2025 | 20:30:18.666 | 185,250 G | - | - | 4,000 | 750,850 |
| 15.10.2025 | 20:00:17.102 | 185,300 G | - | - | 4,000 | 750,850 |
| 15.10.2025 | 19:30:17.179 | 184,630 G | - | - | 4,000 | 750,850 |
| 15.10.2025 | 19:00:16.264 | 185,060 G | - | - | 4,000 | 750,850 |
| 15.10.2025 | 18:30:18.772 | 185,470 G | - | - | 4,000 | 750,850 |
| 15.10.2025 | 18:00:39.851 | 185,400 G | - | - | 4,000 | 750,850 |
| 15.10.2025 | 17:30:11.533 | 185,670 G | - | - | 4,000 | 750,850 |
| 15.10.2025 | 17:00:22.410 | 186,080 G | - | - | 4,000 | 750,850 |
| 15.10.2025 | 16:30:18.032 | 186,510 G | - | - | 4,000 | 750,850 |
| 15.10.2025 | 15:48:23.988 | 186,580 BZ | 1 | 186,580 | 4,000 | 750,850 |
| 15.10.2025 | 15:47:17.372 | 186,630 BZ | 1 | 186,630 | 3,000 | 564,270 |
| 15.10.2025 | 15:37:59.592 | 188,800 BZ | 1 | 188,800 | 2,000 | 377,640 |
| 15.10.2025 | 15:37:53.902 | 188,840 BZ | 1 | 188,840 | 1,000 | 188,840 |
| 15.10.2025 | 15:30:24.245 | 185,920 G | - | - | - | - |
| 15.10.2025 | 15:00:09.939 | 186,740 G | - | - | - | - |
| 15.10.2025 | 14:30:08.391 | 186,680 G | - | - | - | - |
| 15.10.2025 | 14:00:17.410 | 186,750 G | - | - | - | - |
| 15.10.2025 | 13:30:07.104 | 186,550 G | - | - | - | - |
| 15.10.2025 | 13:00:11.022 | 186,610 G | - | - | - | - |
| 15.10.2025 | 12:30:07.027 | 186,330 G | - | - | - | - |
| 15.10.2025 | 12:00:13.233 | 186,260 G | - | - | - | - |
| 15.10.2025 | 11:30:09.498 | 186,150 G | - | - | - | - |
| 15.10.2025 | 11:00:26.235 | 186,260 G | - | - | - | - |
| 15.10.2025 | 10:30:12.724 | 186,250 G | - | - | - | - |
| 15.10.2025 | 10:00:30.420 | 186,150 G | - | - | - | - |
| 15.10.2025 | 09:30:54.659 | 186,020 G | - | - | - | - |
| 15.10.2025 | 09:24:11.041 | 186,020 G | - | - | - | - |
| 15.10.2025 | 09:00:10.475 | 185,950 G | - | - | - | - |
| 15.10.2025 | 08:30:20.437 | 186,100 G | - | - | - | - |
| 15.10.2025 | 08:00:08.867 | 186,160 G | - | - | - | - |
| 14.10.2025 | 21:54:02.608 | 185,820 G | - | - | - | - |
| 14.10.2025 | 21:54:02.608 | 185,820 G | - | - | - | - |