Solactive Home Office Technology Index (NTR)/Call/VONT
WKN VP796R
ISIN DE000VP796R4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 09:02:37.217 | 199,260 G | - | - | - | - |
| 24.07.2026 | 09:16:33.890 | 193,160 G | - | - | - | - |
| 24.07.2026 | 09:16:33.890 | 193,160 G | - | - | - | - |
| 23.07.2026 | 09:14:20.042 | 194,720 G | - | - | - | - |
| 23.07.2026 | 09:14:20.042 | 194,720 G | - | - | - | - |
| 22.07.2026 | 09:13:45.936 | 198,980 G | - | - | - | - |
| 22.07.2026 | 09:13:45.936 | 198,980 G | - | - | - | - |
| 21.07.2026 | 09:11:08.924 | 201,370 G | - | - | - | - |
| 21.07.2026 | 09:11:08.924 | 201,370 G | - | - | - | - |
| 20.07.2026 | 09:14:50.821 | 199,840 G | - | - | - | - |
| 20.07.2026 | 09:14:50.821 | 199,840 G | - | - | - | - |
| 17.07.2026 | 08:59:35.306 | 197,300 G | - | - | - | - |
| 17.07.2026 | 08:59:35.306 | 197,300 G | - | - | - | - |
| 16.07.2026 | 09:16:44.529 | 200,560 G | - | - | - | - |
| 16.07.2026 | 09:16:44.529 | 200,560 G | - | - | - | - |
| 15.07.2026 | 09:16:06.753 | 203,710 G | - | - | - | - |
| 13.07.2026 | 09:09:12.114 | 199,750 G | - | - | - | - |
| 10.07.2026 | 08:59:17.187 | 201,340 G | - | - | - | - |
| 10.07.2026 | 08:59:17.187 | 201,340 G | - | - | - | - |
| 09.07.2026 | 09:13:59.778 | 197,140 G | - | - | - | - |
| 09.07.2026 | 09:13:59.778 | 197,140 G | - | - | - | - |
| 08.07.2026 | 08:57:28.407 | 195,910 G | - | - | - | - |
| 08.07.2026 | 08:57:28.407 | 195,910 G | - | - | - | - |
| 07.07.2026 | 09:11:50.461 | 195,820 G | - | - | - | - |
| 07.07.2026 | 09:11:50.461 | 195,820 G | - | - | - | - |
| 06.07.2026 | 09:17:10.424 | 193,520 G | - | - | - | - |
| 06.07.2026 | 09:17:10.424 | 193,520 G | - | - | - | - |
| 03.07.2026 | 09:07:09.715 | 193,330 G | - | - | - | - |
| 03.07.2026 | 09:07:09.715 | 193,330 G | - | - | - | - |
| 02.07.2026 | 09:12:53.960 | 194,770 G | - | - | - | - |
| 02.07.2026 | 09:12:53.960 | 194,770 G | - | - | - | - |
| 01.07.2026 | 09:13:24.101 | 192,900 G | - | - | - | - |
| 01.07.2026 | 09:13:24.101 | 192,900 G | - | - | - | - |
| 30.06.2026 | 09:13:03.027 | 192,580 G | - | - | - | - |
| 30.06.2026 | 09:13:03.027 | 192,580 G | - | - | - | - |
| 29.06.2026 | 09:11:55.393 | 190,080 G | - | - | - | - |
| 29.06.2026 | 09:11:55.393 | 190,080 G | - | - | - | - |
| 26.06.2026 | 09:09:23.070 | 185,720 G | - | - | - | - |
| 26.06.2026 | 09:09:23.070 | 185,720 G | - | - | - | - |
| 25.06.2026 | 09:12:17.769 | 189,260 G | - | - | - | - |
| 25.06.2026 | 09:12:17.769 | 189,260 G | - | - | - | - |
| 24.06.2026 | 09:13:06.997 | 189,970 G | - | - | - | - |
| 24.06.2026 | 09:13:06.997 | 189,970 G | - | - | - | - |
| 23.06.2026 | 09:09:28.497 | 184,390 G | - | - | - | - |
| 23.06.2026 | 09:09:28.497 | 184,390 G | - | - | - | - |
| 22.06.2026 | 13:28:32.049 | 187,440 G | - | - | - | - |
| 22.06.2026 | 13:28:32.049 | 187,440 G | - | - | - | - |
| 22.06.2026 | 09:12:17.719 | 187,870 G | - | - | - | - |
| 19.06.2026 | 09:14:16.878 | 187,480 G | - | - | - | - |
| 19.06.2026 | 09:14:16.878 | 187,480 G | - | - | - | - |
| 18.06.2026 | 08:58:16.369 | 188,930 G | - | - | - | - |
| 18.06.2026 | 08:58:16.369 | 188,930 G | - | - | - | - |
| 17.06.2026 | 09:19:01.731 | 190,770 G | - | - | - | - |
| 17.06.2026 | 09:19:01.731 | 190,770 G | - | - | - | - |
| 16.06.2026 | 09:20:32.972 | 192,740 G | - | - | - | - |
| 16.06.2026 | 09:20:32.972 | 192,740 G | - | - | - | - |
| 15.06.2026 | 09:01:57.402 | 193,720 G | - | - | - | - |
| 15.06.2026 | 09:01:57.402 | 193,720 G | - | - | - | - |
| 15.06.2026 | 09:01:57.402 | 193,720 G | - | - | - | - |
| 15.06.2026 | 09:01:57.402 | 193,720 G | - | - | - | - |
| 12.06.2026 | 09:18:52.793 | 188,660 G | - | - | - | - |
| 12.06.2026 | 09:18:52.793 | 188,660 G | - | - | - | - |
| 11.06.2026 | 10:38:05.918 | 189,210 G | - | - | - | - |
| 11.06.2026 | 10:38:05.918 | 189,210 G | - | - | - | - |
| 10.06.2026 | 09:17:10.613 | 190,370 G | - | - | - | - |
| 10.06.2026 | 09:17:10.613 | 190,370 G | - | - | - | - |
| 09.06.2026 | 09:21:31.453 | 196,830 G | - | - | - | - |
| 09.06.2026 | 09:21:31.453 | 196,830 G | - | - | - | - |
| 08.06.2026 | 12:36:10.596 | 198,490 G | - | - | - | - |
| 08.06.2026 | 12:36:10.596 | 198,490 G | - | - | - | - |
| 08.06.2026 | 09:07:18.353 | 197,590 G | - | - | - | - |
| 05.06.2026 | 09:26:34.316 | 202,460 G | - | - | - | - |
| 05.06.2026 | 09:26:34.316 | 202,460 G | - | - | - | - |
| 04.06.2026 | 09:20:39.768 | 205,050 G | - | - | - | - |
| 04.06.2026 | 09:20:39.768 | 205,050 G | - | - | - | - |
| 03.06.2026 | 09:19:24.769 | 213,210 G | - | - | - | - |
| 03.06.2026 | 09:19:24.769 | 213,210 G | - | - | - | - |
| 02.06.2026 | 09:06:51.913 | 215,300 G | - | - | - | - |
| 02.06.2026 | 09:06:51.913 | 215,300 G | - | - | - | - |
| 01.06.2026 | 09:18:26.852 | 203,420 G | - | - | - | - |
| 01.06.2026 | 09:18:26.852 | 203,420 G | - | - | - | - |
| 29.05.2026 | 16:08:28.104 | 196,930 G | - | - | - | - |
| 29.05.2026 | 16:08:28.104 | 196,930 G | - | - | - | - |
| 29.05.2026 | 11:46:07.136 | 194,930 G | - | - | - | - |
| 28.05.2026 | 09:14:53.048 | 189,470 G | - | - | - | - |
| 28.05.2026 | 09:14:53.048 | 189,470 G | - | - | - | - |
| 27.05.2026 | 09:21:08.930 | 191,450 G | - | - | - | - |
| 27.05.2026 | 09:21:08.930 | 191,450 G | - | - | - | - |
| 26.05.2026 | 09:24:19.783 | 195,360 G | - | - | - | - |
| 26.05.2026 | 09:24:19.783 | 195,360 G | - | - | - | - |
| 25.05.2026 | 09:05:59.309 | 195,960 G | - | - | - | - |
| 22.05.2026 | 09:34:11.624 | 191,360 G | - | - | - | - |
| 21.05.2026 | 09:17:01.358 | 188,150 G | - | - | - | - |
| 21.05.2026 | 09:17:01.358 | 188,150 G | - | - | - | - |
| 20.05.2026 | 08:59:37.242 | 187,910 G | - | - | - | - |
| 20.05.2026 | 08:59:37.242 | 187,910 G | - | - | - | - |
| 19.05.2026 | 09:17:40.903 | 188,730 G | - | - | - | - |
| 19.05.2026 | 09:17:40.903 | 188,730 G | - | - | - | - |
| 18.05.2026 | 09:13:08.455 | 185,640 G | - | - | - | - |
| 18.05.2026 | 09:13:08.455 | 185,640 G | - | - | - | - |