Solactive China Internet Performance-Index/Call/VONT
WKN VP6CJ5
ISIN DE000VP6CJ59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16:07:43.456 | 75,230 G | - | - | - | - |
| 29.05.2026 | 16:07:43.456 | 75,230 G | - | - | - | - |
| 29.05.2026 | 11:43:59.293 | 74,970 G | - | - | - | - |
| 28.05.2026 | 09:14:26.814 | 74,310 G | - | - | - | - |
| 28.05.2026 | 09:14:26.814 | 74,310 G | - | - | - | - |
| 27.05.2026 | 09:20:37.373 | 75,620 G | - | - | - | - |
| 27.05.2026 | 09:20:37.373 | 75,620 G | - | - | - | - |
| 26.05.2026 | 09:23:44.048 | 76,190 G | - | - | - | - |
| 26.05.2026 | 09:23:44.048 | 76,190 G | - | - | - | - |
| 25.05.2026 | 09:04:53.823 | 76,350 G | - | - | - | - |
| 25.05.2026 | 09:04:53.823 | 76,350 G | - | - | - | - |
| 22.05.2026 | 09:33:50.192 | 76,520 G | - | - | - | - |
| 21.05.2026 | 09:16:22.217 | 76,060 G | - | - | - | - |
| 21.05.2026 | 09:16:22.217 | 76,060 G | - | - | - | - |
| 20.05.2026 | 08:59:18.121 | 78,870 G | - | - | - | - |
| 20.05.2026 | 08:59:18.121 | 78,870 G | - | - | - | - |
| 19.05.2026 | 09:17:22.914 | 79,180 G | - | - | - | - |
| 19.05.2026 | 09:17:22.914 | 79,180 G | - | - | - | - |
| 18.05.2026 | 09:41:22.941 | 77,970 G | - | - | 20,000 | 1.561,400 |
| 18.05.2026 | 09:41:22.941 | 77,970 G | - | - | 20,000 | 1.561,400 |
| 18.05.2026 | 08:02:50.169 | 78,090 BZ | 10 | 780,900 | 20,000 | 1.561,400 |
| 18.05.2026 | 08:01:39.750 | 78,030 G | - | - | 10,000 | 780,500 |
| 18.05.2026 | 08:01:18.961 | 78,050 BZ | 10 | 780,500 | 10,000 | 780,500 |
| 15.05.2026 | 21:55:42.012 | 78,290 G | - | - | - | - |
| 15.05.2026 | 21:55:42.012 | 78,290 G | - | - | - | - |
| 15.05.2026 | 21:00:19.624 | 78,510 G | - | - | - | - |
| 15.05.2026 | 20:00:17.807 | 78,530 G | - | - | - | - |
| 15.05.2026 | 19:00:24.451 | 78,170 G | - | - | - | - |
| 15.05.2026 | 18:00:53.698 | 78,440 G | - | - | - | - |
| 15.05.2026 | 17:00:34.873 | 78,570 G | - | - | - | - |
| 15.05.2026 | 16:01:05.497 | 78,520 G | - | - | - | - |
| 15.05.2026 | 15:00:31.593 | 79,000 G | - | - | - | - |
| 15.05.2026 | 14:02:36.738 | 79,070 G | - | - | - | - |
| 15.05.2026 | 13:00:45.662 | 79,260 G | - | - | - | - |
| 15.05.2026 | 12:00:46.844 | 79,160 G | - | - | - | - |
| 15.05.2026 | 11:02:07.007 | 79,020 G | - | - | - | - |
| 15.05.2026 | 10:02:24.863 | 79,050 G | - | - | - | - |
| 15.05.2026 | 09:38:35.368 | 79,000 G | - | - | - | - |
| 15.05.2026 | 09:00:34.371 | 79,000 G | - | - | - | - |
| 15.05.2026 | 08:00:45.644 | 78,710 G | - | - | - | - |
| 14.05.2026 | 21:54:04.370 | 80,800 G | - | - | - | - |
| 14.05.2026 | 21:54:04.370 | 80,800 G | - | - | - | - |
| 14.05.2026 | 21:00:02.778 | 80,680 G | - | - | - | - |
| 14.05.2026 | 20:00:06.275 | 80,830 G | - | - | - | - |
| 14.05.2026 | 19:00:03.907 | 80,950 G | - | - | - | - |
| 14.05.2026 | 18:00:08.775 | 80,970 G | - | - | - | - |
| 14.05.2026 | 17:00:07.814 | 81,000 G | - | - | - | - |
| 14.05.2026 | 15:00:17.704 | 81,290 G | - | - | - | - |
| 14.05.2026 | 14:01:47.453 | 81,460 G | - | - | - | - |
| 14.05.2026 | 13:00:37.502 | 81,290 G | - | - | - | - |
| 14.05.2026 | 12:00:35.776 | 81,130 G | - | - | - | - |
| 14.05.2026 | 11:01:30.957 | 81,380 G | - | - | - | - |
| 14.05.2026 | 10:01:26.277 | 80,800 G | - | - | - | - |
| 14.05.2026 | 09:38:54.034 | 80,950 G | - | - | - | - |
| 14.05.2026 | 09:00:41.001 | 81,140 G | - | - | - | - |
| 14.05.2026 | 08:01:37.281 | 81,380 G | - | - | - | - |
| 13.05.2026 | 21:54:02.722 | 83,740 G | - | - | - | - |
| 13.05.2026 | 21:54:02.722 | 83,740 G | - | - | - | - |
| 13.05.2026 | 21:00:06.758 | 84,140 G | - | - | - | - |
| 13.05.2026 | 20:00:02.519 | 83,940 G | - | - | - | - |
| 13.05.2026 | 19:00:03.022 | 84,110 G | - | - | - | - |
| 13.05.2026 | 18:00:03.651 | 83,270 G | - | - | - | - |
| 13.05.2026 | 17:00:05.744 | 83,410 G | - | - | - | - |
| 13.05.2026 | 15:00:17.260 | 79,780 G | - | - | - | - |
| 13.05.2026 | 14:01:53.479 | 80,230 G | - | - | - | - |
| 13.05.2026 | 13:00:38.013 | 80,040 G | - | - | - | - |
| 13.05.2026 | 12:00:42.725 | 80,190 G | - | - | - | - |
| 13.05.2026 | 11:01:39.383 | 80,680 G | - | - | - | - |
| 13.05.2026 | 10:01:10.710 | 80,330 G | - | - | - | - |
| 13.05.2026 | 09:41:26.510 | 80,050 G | - | - | - | - |
| 13.05.2026 | 09:00:37.961 | 80,050 G | - | - | - | - |
| 13.05.2026 | 08:01:40.018 | 79,780 G | - | - | - | - |
| 12.05.2026 | 21:54:10.758 | 79,140 G | - | - | - | - |
| 12.05.2026 | 21:54:10.758 | 79,140 G | - | - | - | - |
| 12.05.2026 | 21:00:16.612 | 79,050 G | - | - | - | - |
| 12.05.2026 | 20:00:29.265 | 78,960 G | - | - | - | - |
| 12.05.2026 | 19:00:16.557 | 78,660 G | - | - | - | - |
| 12.05.2026 | 18:00:33.134 | 78,730 G | - | - | - | - |
| 12.05.2026 | 17:00:19.178 | 78,760 G | - | - | - | - |
| 12.05.2026 | 15:00:13.465 | 79,830 G | - | - | - | - |
| 12.05.2026 | 14:01:44.245 | 79,840 G | - | - | - | - |
| 12.05.2026 | 13:00:33.334 | 79,920 G | - | - | - | - |
| 12.05.2026 | 12:00:33.156 | 79,960 G | - | - | - | - |
| 12.05.2026 | 11:01:29.169 | 79,480 G | - | - | - | - |
| 12.05.2026 | 10:01:53.588 | 79,350 G | - | - | - | - |
| 12.05.2026 | 09:43:36.108 | 79,400 G | - | - | - | - |
| 12.05.2026 | 09:00:28.688 | 79,340 G | - | - | - | - |
| 12.05.2026 | 08:01:07.290 | 79,390 G | - | - | - | - |
| 11.05.2026 | 21:54:03.592 | 79,410 G | - | - | - | - |
| 11.05.2026 | 21:54:03.592 | 79,410 G | - | - | - | - |
| 11.05.2026 | 21:00:06.039 | 79,410 G | - | - | - | - |
| 11.05.2026 | 20:00:07.455 | 79,420 G | - | - | - | - |
| 11.05.2026 | 19:00:04.613 | 79,390 G | - | - | - | - |
| 11.05.2026 | 18:00:07.939 | 79,410 G | - | - | - | - |
| 11.05.2026 | 17:00:06.336 | 79,360 G | - | - | - | - |
| 11.05.2026 | 09:15:55.337 | 79,130 G | - | - | - | - |
| 08.05.2026 | 09:23:57.543 | 80,400 G | - | - | - | - |
| 08.05.2026 | 09:23:57.543 | 80,400 G | - | - | - | - |
| 07.05.2026 | 09:06:53.646 | 79,880 G | - | - | - | - |
| 07.05.2026 | 09:06:53.646 | 79,880 G | - | - | - | - |