Solactive China Internet Performance-Index/Call/VONT
WKN VP6CJ5
ISIN DE000VP6CJ59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 18:00:23.779 | 100,670 G | - | - | - | - |
| 18.09.2025 | 17:30:04.553 | 100,730 G | - | - | - | - |
| 18.09.2025 | 17:00:07.934 | 100,800 G | - | - | - | - |
| 18.09.2025 | 16:30:05.852 | 101,250 G | - | - | - | - |
| 18.09.2025 | 16:00:02.459 | 101,100 G | - | - | - | - |
| 18.09.2025 | 15:30:14.800 | 100,460 G | - | - | - | - |
| 18.09.2025 | 15:00:05.116 | 100,560 G | - | - | - | - |
| 18.09.2025 | 14:30:02.294 | 100,530 G | - | - | - | - |
| 18.09.2025 | 14:00:12.191 | 100,280 G | - | - | - | - |
| 18.09.2025 | 13:30:05.044 | 100,310 G | - | - | - | - |
| 18.09.2025 | 13:00:04.227 | 100,410 G | - | - | - | - |
| 18.09.2025 | 08:56:11.757 | 99,990 G | - | - | - | - |
| 17.09.2025 | 09:00:16.454 | 101,780 G | - | - | - | - |
| 17.09.2025 | 09:00:16.454 | 101,780 G | - | - | - | - |
| 17.09.2025 | 09:00:16.454 | 101,780 G | - | - | - | - |
| 17.09.2025 | 09:00:16.454 | 101,780 G | - | - | - | - |
| 16.09.2025 | 08:56:22.609 | 98,330 G | - | - | - | - |
| 16.09.2025 | 08:56:22.609 | 98,330 G | - | - | - | - |
| 15.09.2025 | 08:55:21.867 | 97,290 G | - | - | - | - |
| 15.09.2025 | 08:55:21.867 | 97,290 G | - | - | - | - |
| 12.09.2025 | 08:57:24.178 | 97,810 G | - | - | - | - |
| 12.09.2025 | 08:57:24.178 | 97,810 G | - | - | - | - |
| 11.09.2025 | 08:57:16.587 | 95,730 G | - | - | - | - |
| 11.09.2025 | 08:57:16.587 | 95,730 G | - | - | - | - |
| 10.09.2025 | 08:55:46.081 | 96,050 G | - | - | - | - |
| 10.09.2025 | 08:55:46.081 | 96,050 G | - | - | - | - |
| 09.09.2025 | 08:57:06.875 | 92,990 G | - | - | - | - |
| 09.09.2025 | 08:57:06.875 | 92,990 G | - | - | - | - |
| 08.09.2025 | 08:55:05.000 | 92,720 G | - | - | - | - |
| 08.09.2025 | 08:55:05.000 | 92,720 G | - | - | - | - |
| 05.09.2025 | 11:43:38.258 | 90,940 BZ | 17 | 1.545,980 | 34,000 | 3.091,790 |
| 05.09.2025 | 11:43:38.258 | 90,940 BZ | 17 | 1.545,980 | 34,000 | 3.091,790 |
| 05.09.2025 | 11:42:54.242 | 90,930 BZ | 17 | 1.545,810 | 17,000 | 1.545,810 |
| 05.09.2025 | 08:58:45.000 | 91,090 G | - | - | - | - |
| 04.09.2025 | 08:58:17.752 | 89,700 G | - | - | - | - |
| 04.09.2025 | 08:58:17.752 | 89,700 G | - | - | - | - |
| 03.09.2025 | 08:55:44.961 | 90,250 G | - | - | - | - |
| 03.09.2025 | 08:55:44.961 | 90,250 G | - | - | - | - |