Solactive Quantum Computing Index (NTR)/Call/VONT
WKN VP4XD4
ISIN DE000VP4XD45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 12:00:17.797 | 261,170 G | - | - | - | - |
| 24.08.2026 | 11:01:00.950 | 261,150 G | - | - | - | - |
| 24.08.2026 | 10:00:36.725 | 260,610 G | - | - | - | - |
| 24.08.2026 | 09:42:47.722 | 260,650 G | - | - | - | - |
| 24.08.2026 | 09:00:23.704 | 260,580 G | - | - | - | - |
| 24.08.2026 | 08:00:41.617 | 260,500 G | - | - | - | - |
| 21.08.2026 | 21:54:06.280 | 263,090 G | - | - | 6,000 | 1.576,020 |
| 21.08.2026 | 21:54:06.280 | 263,090 G | - | - | 6,000 | 1.576,020 |
| 21.08.2026 | 21:00:07.242 | 262,910 G | - | - | 6,000 | 1.576,020 |
| 21.08.2026 | 20:00:02.744 | 262,630 G | - | - | 6,000 | 1.576,020 |
| 21.08.2026 | 19:43:49.878 | 262,670 BZ | 6 | 1.576,020 | 6,000 | 1.576,020 |
| 21.08.2026 | 19:00:04.948 | 262,750 G | - | - | - | - |
| 21.08.2026 | 18:00:08.643 | 263,070 G | - | - | - | - |
| 21.08.2026 | 15:00:03.990 | 261,160 G | - | - | - | - |
| 21.08.2026 | 14:01:21.186 | 261,010 G | - | - | - | - |
| 21.08.2026 | 13:00:19.056 | 260,970 G | - | - | - | - |
| 21.08.2026 | 12:00:06.451 | 260,920 G | - | - | - | - |
| 21.08.2026 | 11:00:13.839 | 260,800 G | - | - | - | - |
| 21.08.2026 | 09:00:54.861 | 260,150 G | - | - | - | - |
| 21.08.2026 | 08:51:46.315 | 260,330 G | - | - | - | - |
| 20.08.2026 | 21:54:10.137 | 259,630 G | - | - | 112,000 | 29.582,080 |
| 20.08.2026 | 21:54:10.137 | 259,630 G | - | - | 112,000 | 29.582,080 |
| 20.08.2026 | 21:00:17.672 | 259,340 G | - | - | 112,000 | 29.582,080 |
| 20.08.2026 | 20:00:13.279 | 260,120 G | - | - | 112,000 | 29.582,080 |
| 20.08.2026 | 19:00:11.366 | 260,490 G | - | - | 112,000 | 29.582,080 |
| 20.08.2026 | 18:00:19.609 | 260,110 G | - | - | 112,000 | 29.582,080 |
| 20.08.2026 | 17:00:31.571 | 260,930 G | - | - | 112,000 | 29.582,080 |
| 20.08.2026 | 15:00:11.792 | 261,990 G | - | - | 112,000 | 29.582,080 |
| 20.08.2026 | 14:01:32.032 | 262,460 G | - | - | 112,000 | 29.582,080 |
| 20.08.2026 | 13:00:13.157 | 263,000 G | - | - | 112,000 | 29.582,080 |
| 20.08.2026 | 12:00:14.256 | 262,470 G | - | - | 112,000 | 29.582,080 |
| 20.08.2026 | 11:00:51.942 | 262,380 G | - | - | 112,000 | 29.582,080 |
| 20.08.2026 | 10:10:06.666 | 266,960 BZ | 6 | 1.601,760 | 112,000 | 29.582,080 |
| 20.08.2026 | 10:10:01.767 | 266,970 BZ | 6 | 1.601,820 | 106,000 | 27.980,320 |
| 20.08.2026 | 10:00:25.567 | 263,150 G | - | - | 100,000 | 26.378,500 |
| 20.08.2026 | 09:54:42.916 | 267,020 BZ | 5 | 1.335,100 | 100,000 | 26.378,500 |
| 20.08.2026 | 09:54:30.341 | 267,030 BZ | 5 | 1.335,150 | 95,000 | 25.043,400 |
| 20.08.2026 | 09:41:41.047 | 263,080 G | - | - | 90,000 | 23.708,250 |
| 20.08.2026 | 09:00:19.384 | 263,390 G | - | - | 90,000 | 23.708,250 |
| 20.08.2026 | 08:03:13.636 | 263,410 BZ | 45 | 11.853,450 | 90,000 | 23.708,250 |
| 20.08.2026 | 08:00:38.061 | 263,420 G | - | - | 45,000 | 11.854,800 |
| 20.08.2026 | 08:00:03.375 | 263,440 BZ | 45 | 11.854,800 | 45,000 | 11.854,800 |
| 19.08.2026 | 21:54:11.278 | 261,350 G | - | - | - | - |
| 19.08.2026 | 21:54:11.278 | 261,350 G | - | - | - | - |
| 19.08.2026 | 21:00:20.552 | 261,390 G | - | - | - | - |
| 19.08.2026 | 20:00:16.941 | 262,510 G | - | - | - | - |
| 19.08.2026 | 19:00:15.215 | 262,230 G | - | - | - | - |
| 19.08.2026 | 18:00:31.713 | 262,480 G | - | - | - | - |
| 19.08.2026 | 17:02:37.525 | 262,710 G | - | - | - | - |
| 19.08.2026 | 14:01:53.936 | 262,150 G | - | - | - | - |
| 19.08.2026 | 13:00:27.071 | 262,400 G | - | - | - | - |
| 19.08.2026 | 12:00:26.723 | 262,360 G | - | - | - | - |
| 19.08.2026 | 11:01:54.858 | 262,920 G | - | - | - | - |
| 19.08.2026 | 10:01:47.665 | 262,890 G | - | - | - | - |
| 19.08.2026 | 09:48:20.223 | 262,750 G | - | - | - | - |
| 19.08.2026 | 09:00:39.663 | 262,440 G | - | - | - | - |
| 19.08.2026 | 08:01:49.691 | 262,050 G | - | - | - | - |
| 18.08.2026 | 21:54:12.518 | 264,000 G | - | - | - | - |
| 18.08.2026 | 21:54:12.518 | 264,000 G | - | - | - | - |
| 18.08.2026 | 21:00:05.602 | 263,930 G | - | - | - | - |
| 18.08.2026 | 19:00:14.450 | 264,630 G | - | - | - | - |
| 18.08.2026 | 18:00:11.897 | 264,440 G | - | - | - | - |
| 18.08.2026 | 17:00:39.453 | 263,600 G | - | - | - | - |
| 18.08.2026 | 16:00:09.660 | 264,340 G | - | - | - | - |
| 18.08.2026 | 15:00:09.263 | 263,940 G | - | - | - | - |
| 18.08.2026 | 14:01:24.383 | 264,040 G | - | - | - | - |
| 18.08.2026 | 13:00:43.558 | 264,110 G | - | - | - | - |
| 18.08.2026 | 12:00:22.165 | 264,010 G | - | - | - | - |
| 18.08.2026 | 11:00:53.757 | 264,330 G | - | - | - | - |
| 18.08.2026 | 10:00:40.673 | 264,750 G | - | - | - | - |
| 18.08.2026 | 09:44:09.447 | 264,930 G | - | - | - | - |
| 18.08.2026 | 09:00:25.226 | 264,860 G | - | - | - | - |
| 18.08.2026 | 08:00:47.018 | 264,460 G | - | - | - | - |
| 17.08.2026 | 21:54:10.930 | 266,340 G | - | - | - | - |
| 17.08.2026 | 21:54:10.930 | 266,340 G | - | - | - | - |
| 17.08.2026 | 21:00:14.214 | 266,230 G | - | - | - | - |
| 17.08.2026 | 20:00:13.582 | 266,070 G | - | - | - | - |
| 17.08.2026 | 19:00:11.128 | 266,420 G | - | - | - | - |
| 17.08.2026 | 18:00:09.810 | 266,870 G | - | - | - | - |
| 17.08.2026 | 17:00:21.988 | 266,350 G | - | - | - | - |
| 17.08.2026 | 16:00:07.565 | 266,070 G | - | - | - | - |
| 17.08.2026 | 15:00:11.319 | 266,670 G | - | - | - | - |
| 17.08.2026 | 14:01:27.842 | 267,030 G | - | - | - | - |
| 17.08.2026 | 13:00:16.096 | 267,410 G | - | - | - | - |
| 17.08.2026 | 12:00:19.571 | 267,150 G | - | - | - | - |
| 17.08.2026 | 11:00:46.355 | 267,230 G | - | - | - | - |
| 17.08.2026 | 10:00:41.151 | 267,440 G | - | - | - | - |
| 17.08.2026 | 09:44:17.395 | 267,200 G | - | - | - | - |
| 17.08.2026 | 09:00:22.516 | 267,500 G | - | - | - | - |
| 17.08.2026 | 08:00:40.734 | 267,610 G | - | - | - | - |
| 14.08.2026 | 21:54:13.466 | 268,070 G | - | - | - | - |
| 14.08.2026 | 21:54:13.466 | 268,070 G | - | - | - | - |
| 14.08.2026 | 21:00:11.491 | 267,930 G | - | - | - | - |
| 14.08.2026 | 20:00:17.045 | 267,870 G | - | - | - | - |
| 14.08.2026 | 19:00:15.305 | 268,480 G | - | - | - | - |
| 14.08.2026 | 18:00:11.511 | 267,900 G | - | - | - | - |
| 14.08.2026 | 17:01:53.472 | 267,910 G | - | - | - | - |
| 14.08.2026 | 16:00:13.241 | 267,990 G | - | - | - | - |
| 14.08.2026 | 15:00:11.028 | 267,090 G | - | - | - | - |
| 14.08.2026 | 14:01:26.825 | 267,150 G | - | - | - | - |