Solactive Quantum Computing Index (NTR)/Call/VONT
WKN VP4XD4
ISIN DE000VP4XD45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2026 | 11:00:49.280 | 252,630 G | - | - | 4,000 | 1.025,080 |
| 15.01.2026 | 10:30:19.874 | 252,640 G | - | - | 4,000 | 1.025,080 |
| 15.01.2026 | 10:00:58.241 | 252,160 G | - | - | 4,000 | 1.025,080 |
| 15.01.2026 | 08:30:08.689 | 252,560 G | - | - | 4,000 | 1.025,080 |
| 15.01.2026 | 08:05:29.420 | 256,270 BZ | 4 | 1.025,080 | 4,000 | 1.025,080 |
| 14.01.2026 | 21:54:15.265 | 251,420 G | - | - | - | - |
| 14.01.2026 | 21:54:15.265 | 251,420 G | - | - | - | - |
| 14.01.2026 | 21:30:22.448 | 250,870 G | - | - | - | - |
| 14.01.2026 | 21:00:27.475 | 250,600 G | - | - | - | - |
| 14.01.2026 | 20:30:24.859 | 250,400 G | - | - | - | - |
| 14.01.2026 | 20:00:26.863 | 249,840 G | - | - | - | - |
| 14.01.2026 | 19:30:23.158 | 249,420 G | - | - | - | - |
| 14.01.2026 | 19:00:27.646 | 247,990 G | - | - | - | - |
| 14.01.2026 | 18:30:25.107 | 248,310 G | - | - | - | - |
| 14.01.2026 | 18:00:51.081 | 248,500 G | - | - | - | - |
| 14.01.2026 | 17:30:16.974 | 248,960 G | - | - | - | - |
| 14.01.2026 | 17:00:22.786 | 247,790 G | - | - | - | - |
| 14.01.2026 | 16:30:38.024 | 248,290 G | - | - | - | - |
| 14.01.2026 | 16:00:20.946 | 247,610 G | - | - | - | - |
| 14.01.2026 | 15:30:49.560 | 248,320 G | - | - | - | - |
| 14.01.2026 | 15:00:21.914 | 248,460 G | - | - | - | - |
| 14.01.2026 | 14:30:33.184 | 248,850 G | - | - | - | - |
| 14.01.2026 | 14:03:20.855 | 248,800 G | - | - | - | - |
| 14.01.2026 | 13:30:20.025 | 249,010 G | - | - | - | - |
| 14.01.2026 | 13:00:29.562 | 248,790 G | - | - | - | - |
| 14.01.2026 | 12:30:16.256 | 248,810 G | - | - | - | - |
| 14.01.2026 | 12:01:27.676 | 248,620 G | - | - | - | - |
| 14.01.2026 | 11:30:32.600 | 249,040 G | - | - | - | - |
| 14.01.2026 | 10:31:01.907 | 249,420 G | - | - | - | - |
| 14.01.2026 | 10:02:45.899 | 249,520 G | - | - | - | - |
| 14.01.2026 | 09:44:52.045 | 249,450 G | - | - | - | - |
| 14.01.2026 | 09:32:14.544 | 249,390 G | - | - | - | - |
| 14.01.2026 | 09:00:42.692 | 249,170 G | - | - | - | - |
| 14.01.2026 | 08:01:55.956 | 249,320 G | - | - | - | - |
| 13.01.2026 | 21:54:07.075 | 248,440 G | - | - | - | - |
| 13.01.2026 | 21:54:07.075 | 248,440 G | - | - | - | - |
| 13.01.2026 | 21:30:07.648 | 248,660 G | - | - | - | - |
| 13.01.2026 | 21:00:12.714 | 249,730 G | - | - | - | - |
| 13.01.2026 | 20:30:06.814 | 248,770 G | - | - | - | - |
| 13.01.2026 | 20:00:10.948 | 248,750 G | - | - | - | - |
| 13.01.2026 | 19:30:09.709 | 249,190 G | - | - | - | - |
| 13.01.2026 | 19:00:10.249 | 249,380 G | - | - | - | - |
| 13.01.2026 | 18:30:09.460 | 249,840 G | - | - | - | - |
| 13.01.2026 | 18:00:26.120 | 249,260 G | - | - | - | - |
| 13.01.2026 | 17:30:05.051 | 249,350 G | - | - | - | - |
| 13.01.2026 | 17:00:07.944 | 249,040 G | - | - | - | - |
| 13.01.2026 | 16:30:05.891 | 247,650 G | - | - | - | - |
| 13.01.2026 | 16:00:02.841 | 248,660 G | - | - | - | - |
| 13.01.2026 | 15:30:18.980 | 250,270 G | - | - | - | - |
| 13.01.2026 | 15:00:06.530 | 249,670 G | - | - | - | - |
| 13.01.2026 | 14:30:10.720 | 249,400 G | - | - | - | - |
| 13.01.2026 | 14:01:10.290 | 249,490 G | - | - | - | - |
| 13.01.2026 | 13:30:03.934 | 249,240 G | - | - | - | - |
| 13.01.2026 | 13:00:18.490 | 249,040 G | - | - | - | - |
| 13.01.2026 | 12:31:17.820 | 249,010 G | - | - | - | - |
| 13.01.2026 | 12:00:23.793 | 248,980 G | - | - | - | - |
| 13.01.2026 | 10:31:05.966 | 249,270 G | - | - | - | - |
| 13.01.2026 | 10:02:09.220 | 249,270 G | - | - | - | - |
| 13.01.2026 | 09:41:42.194 | 249,150 G | - | - | - | - |
| 13.01.2026 | 09:30:53.702 | 249,310 G | - | - | - | - |
| 13.01.2026 | 08:31:45.414 | 249,140 G | - | - | - | - |
| 13.01.2026 | 08:01:14.235 | 249,170 G | - | - | - | - |
| 12.01.2026 | 21:54:08.133 | 249,630 G | - | - | 76,000 | 19.012,140 |
| 12.01.2026 | 21:54:08.133 | 249,630 G | - | - | 76,000 | 19.012,140 |
| 12.01.2026 | 21:30:14.158 | 249,100 G | - | - | 76,000 | 19.012,140 |
| 12.01.2026 | 21:00:14.361 | 249,220 G | - | - | 76,000 | 19.012,140 |
| 12.01.2026 | 20:30:19.180 | 248,430 G | - | - | 76,000 | 19.012,140 |
| 12.01.2026 | 20:24:11.589 | 248,340 BZ | 5 | 1.241,700 | 76,000 | 19.012,140 |
| 12.01.2026 | 20:00:17.188 | 248,860 G | - | - | 71,000 | 17.770,440 |
| 12.01.2026 | 19:30:13.374 | 248,680 G | - | - | 71,000 | 17.770,440 |
| 12.01.2026 | 19:00:14.508 | 247,970 G | - | - | 71,000 | 17.770,440 |
| 12.01.2026 | 18:30:11.301 | 247,700 G | - | - | 71,000 | 17.770,440 |
| 12.01.2026 | 18:00:33.415 | 248,490 G | - | - | 71,000 | 17.770,440 |
| 12.01.2026 | 17:30:07.752 | 248,190 G | - | - | 71,000 | 17.770,440 |
| 12.01.2026 | 17:10:04.225 | 251,960 BZ | 19 | 4.787,240 | 71,000 | 17.770,440 |
| 12.01.2026 | 17:00:11.247 | 248,130 G | - | - | 52,000 | 12.983,200 |
| 12.01.2026 | 16:30:14.823 | 247,140 G | - | - | 52,000 | 12.983,200 |
| 12.01.2026 | 15:38:20.654 | 249,840 BZ | 12 | 2.998,080 | 52,000 | 12.983,200 |
| 12.01.2026 | 15:38:11.605 | 249,690 BZ | 12 | 2.996,280 | 40,000 | 9.985,120 |
| 12.01.2026 | 15:30:25.818 | 245,740 G | - | - | 28,000 | 6.988,840 |
| 12.01.2026 | 15:11:52.147 | 249,500 BZ | 4 | 998,000 | 28,000 | 6.988,840 |
| 12.01.2026 | 15:09:12.401 | 249,440 BZ | 4 | 997,760 | 24,000 | 5.990,840 |
| 12.01.2026 | 15:00:12.081 | 245,820 G | - | - | 20,000 | 4.993,080 |
| 12.01.2026 | 14:41:21.522 | 249,710 BZ | 8 | 1.997,680 | 20,000 | 4.993,080 |
| 12.01.2026 | 14:36:37.102 | 249,620 BZ | 8 | 1.996,960 | 12,000 | 2.995,400 |
| 12.01.2026 | 14:30:10.335 | 245,880 G | - | - | 4,000 | 998,440 |
| 12.01.2026 | 14:01:24.021 | 246,070 G | - | - | 4,000 | 998,440 |
| 12.01.2026 | 13:30:08.816 | 245,880 G | - | - | 4,000 | 998,440 |
| 12.01.2026 | 13:00:17.068 | 245,830 G | - | - | 4,000 | 998,440 |
| 12.01.2026 | 12:30:09.026 | 245,660 G | - | - | 4,000 | 998,440 |
| 12.01.2026 | 12:00:44.409 | 245,670 G | - | - | 4,000 | 998,440 |
| 12.01.2026 | 11:30:37.782 | 245,620 G | - | - | 4,000 | 998,440 |
| 12.01.2026 | 11:00:12.717 | 245,450 G | - | - | 4,000 | 998,440 |
| 12.01.2026 | 10:30:09.313 | 245,270 G | - | - | 4,000 | 998,440 |
| 12.01.2026 | 10:00:25.186 | 245,740 G | - | - | 4,000 | 998,440 |
| 12.01.2026 | 09:30:31.016 | 245,660 G | - | - | 4,000 | 998,440 |
| 12.01.2026 | 08:59:13.545 | 245,710 G | - | - | 4,000 | 998,440 |
| 12.01.2026 | 08:30:30.839 | 245,830 G | - | - | 4,000 | 998,440 |
| 12.01.2026 | 08:00:29.934 | 249,610 BZ | 4 | 998,440 | 4,000 | 998,440 |
| 09.01.2026 | 21:54:31.931 | 250,000 G | - | - | - | - |