Solactive Quantum Computing Index (NTR)/Call/VONT
WKN VP4XD4
ISIN DE000VP4XD45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21:54:21.548 | 232,010 G | - | - | - | - |
| 12.03.2026 | 21:54:21.548 | 232,010 G | - | - | - | - |
| 12.03.2026 | 21:30:26.325 | 232,020 G | - | - | - | - |
| 12.03.2026 | 21:00:30.184 | 231,960 G | - | - | - | - |
| 12.03.2026 | 20:30:31.958 | 232,620 G | - | - | - | - |
| 12.03.2026 | 20:00:37.010 | 232,670 G | - | - | - | - |
| 12.03.2026 | 19:30:31.922 | 232,760 G | - | - | - | - |
| 12.03.2026 | 19:00:33.069 | 232,710 G | - | - | - | - |
| 12.03.2026 | 18:30:29.895 | 232,850 G | - | - | - | - |
| 12.03.2026 | 18:01:19.984 | 233,280 G | - | - | - | - |
| 12.03.2026 | 17:30:59.071 | 233,000 G | - | - | - | - |
| 12.03.2026 | 16:30:50.276 | 232,510 G | - | - | - | - |
| 12.03.2026 | 16:00:39.289 | 232,380 G | - | - | - | - |
| 12.03.2026 | 15:31:12.794 | 232,270 G | - | - | - | - |
| 12.03.2026 | 14:01:28.159 | 234,370 G | - | - | - | - |
| 12.03.2026 | 13:30:14.222 | 234,320 G | - | - | - | - |
| 12.03.2026 | 13:00:23.842 | 234,290 G | - | - | - | - |
| 12.03.2026 | 12:30:14.898 | 234,270 G | - | - | - | - |
| 12.03.2026 | 12:00:37.119 | 234,060 G | - | - | - | - |
| 12.03.2026 | 11:01:35.074 | 234,400 G | - | - | - | - |
| 12.03.2026 | 10:30:38.093 | 234,160 G | - | - | - | - |
| 12.03.2026 | 10:00:36.399 | 234,420 G | - | - | - | - |
| 12.03.2026 | 09:26:28.967 | 234,080 G | - | - | - | - |
| 12.03.2026 | 09:00:37.056 | 234,060 G | - | - | - | - |
| 12.03.2026 | 08:30:39.231 | 233,710 G | - | - | - | - |
| 12.03.2026 | 08:01:19.353 | 233,720 G | - | - | - | - |
| 11.03.2026 | 21:54:10.422 | 235,330 G | - | - | - | - |
| 11.03.2026 | 21:54:10.422 | 235,330 G | - | - | - | - |
| 11.03.2026 | 21:30:15.349 | 235,360 G | - | - | - | - |
| 11.03.2026 | 21:00:15.961 | 235,340 G | - | - | - | - |
| 11.03.2026 | 20:30:19.357 | 234,570 G | - | - | - | - |
| 11.03.2026 | 20:00:22.275 | 234,560 G | - | - | - | - |
| 11.03.2026 | 19:30:20.510 | 234,960 G | - | - | - | - |
| 11.03.2026 | 19:00:21.620 | 234,790 G | - | - | - | - |
| 11.03.2026 | 18:30:18.021 | 235,150 G | - | - | - | - |
| 11.03.2026 | 18:00:46.368 | 235,270 G | - | - | - | - |
| 11.03.2026 | 17:30:38.937 | 234,800 G | - | - | - | - |
| 11.03.2026 | 17:00:25.487 | 234,300 G | - | - | - | - |
| 11.03.2026 | 16:30:31.513 | 233,940 G | - | - | - | - |
| 11.03.2026 | 16:00:26.676 | 235,510 G | - | - | - | - |
| 11.03.2026 | 15:31:02.778 | 234,810 G | - | - | - | - |
| 11.03.2026 | 15:00:27.024 | 235,330 G | - | - | - | - |
| 11.03.2026 | 14:31:25.568 | 234,950 G | - | - | - | - |
| 11.03.2026 | 14:02:26.555 | 234,610 G | - | - | - | - |
| 11.03.2026 | 13:30:20.432 | 234,980 G | - | - | - | - |
| 11.03.2026 | 13:00:40.843 | 234,660 G | - | - | - | - |
| 11.03.2026 | 12:30:16.136 | 234,890 G | - | - | - | - |
| 11.03.2026 | 12:00:30.273 | 235,090 G | - | - | - | - |
| 11.03.2026 | 11:30:31.575 | 234,600 G | - | - | - | - |
| 11.03.2026 | 11:01:05.175 | 234,170 G | - | - | - | - |
| 11.03.2026 | 10:30:34.339 | 234,250 G | - | - | - | - |
| 11.03.2026 | 10:01:53.221 | 234,340 G | - | - | - | - |
| 11.03.2026 | 09:41:20.455 | 234,510 G | - | - | - | - |
| 11.03.2026 | 09:31:30.469 | 234,860 G | - | - | - | - |
| 11.03.2026 | 09:00:35.189 | 234,950 G | - | - | - | - |
| 11.03.2026 | 08:30:42.368 | 234,910 G | - | - | - | - |
| 11.03.2026 | 08:01:20.608 | 234,920 G | - | - | - | - |
| 10.03.2026 | 21:54:07.305 | 235,180 G | - | - | 28,000 | 6.661,990 |
| 10.03.2026 | 21:54:07.305 | 235,180 G | - | - | 28,000 | 6.661,990 |
| 10.03.2026 | 21:30:11.925 | 235,160 G | - | - | 28,000 | 6.661,990 |
| 10.03.2026 | 21:00:11.446 | 235,140 G | - | - | 28,000 | 6.661,990 |
| 10.03.2026 | 20:30:11.503 | 235,640 G | - | - | 28,000 | 6.661,990 |
| 10.03.2026 | 20:00:15.263 | 235,620 G | - | - | 28,000 | 6.661,990 |
| 10.03.2026 | 19:30:17.059 | 235,820 G | - | - | 28,000 | 6.661,990 |
| 10.03.2026 | 19:00:14.304 | 236,440 G | - | - | 28,000 | 6.661,990 |
| 10.03.2026 | 18:30:11.552 | 236,890 G | - | - | 28,000 | 6.661,990 |
| 10.03.2026 | 18:00:34.314 | 236,720 G | - | - | 28,000 | 6.661,990 |
| 10.03.2026 | 17:30:17.061 | 236,370 G | - | - | 28,000 | 6.661,990 |
| 10.03.2026 | 17:00:06.676 | 236,610 G | - | - | 28,000 | 6.661,990 |
| 10.03.2026 | 16:48:06.812 | 236,820 BZ | 5 | 1.184,100 | 28,000 | 6.661,990 |
| 10.03.2026 | 16:47:49.638 | 236,780 BZ | 5 | 1.183,900 | 23,000 | 5.477,890 |
| 10.03.2026 | 16:30:10.098 | 236,880 G | - | - | 18,000 | 4.293,990 |
| 10.03.2026 | 16:00:01.929 | 237,060 G | - | - | 18,000 | 4.293,990 |
| 10.03.2026 | 15:30:29.236 | 235,850 G | - | - | 18,000 | 4.293,990 |
| 10.03.2026 | 15:00:10.257 | 235,280 G | - | - | 18,000 | 4.293,990 |
| 10.03.2026 | 14:06:18.825 | 238,560 BZ | 9 | 2.147,040 | 18,000 | 4.293,990 |
| 10.03.2026 | 14:06:10.748 | 238,550 BZ | 9 | 2.146,950 | 9,000 | 2.146,950 |
| 10.03.2026 | 14:01:04.404 | 235,220 G | - | - | - | - |
| 10.03.2026 | 13:30:02.387 | 234,700 G | - | - | - | - |
| 10.03.2026 | 13:00:15.088 | 235,230 G | - | - | - | - |
| 10.03.2026 | 12:30:07.690 | 235,610 G | - | - | - | - |
| 10.03.2026 | 11:30:11.650 | 236,090 G | - | - | - | - |
| 10.03.2026 | 11:00:35.418 | 236,150 G | - | - | - | - |
| 10.03.2026 | 10:30:29.129 | 236,280 G | - | - | - | - |
| 10.03.2026 | 10:00:41.640 | 235,890 G | - | - | - | - |
| 10.03.2026 | 09:31:28.995 | 236,070 G | - | - | - | - |
| 10.03.2026 | 09:27:55.716 | 235,940 G | - | - | - | - |
| 10.03.2026 | 09:00:22.573 | 235,750 G | - | - | - | - |
| 10.03.2026 | 08:30:35.490 | 235,740 G | - | - | - | - |
| 10.03.2026 | 08:00:49.216 | 235,150 G | - | - | - | - |
| 09.03.2026 | 21:54:11.969 | 234,930 G | - | - | 24,000 | 5.616,000 |
| 09.03.2026 | 21:54:11.969 | 234,930 G | - | - | 24,000 | 5.616,000 |
| 09.03.2026 | 21:30:21.453 | 235,060 G | - | - | 24,000 | 5.616,000 |
| 09.03.2026 | 21:00:20.095 | 235,040 G | - | - | 24,000 | 5.616,000 |
| 09.03.2026 | 20:30:21.892 | 234,690 G | - | - | 24,000 | 5.616,000 |
| 09.03.2026 | 20:26:25.528 | 234,000 BZ | 24 | 5.616,000 | 24,000 | 5.616,000 |
| 09.03.2026 | 20:00:22.656 | 232,390 G | - | - | - | - |
| 09.03.2026 | 19:30:24.269 | 232,340 G | - | - | - | - |
| 09.03.2026 | 19:00:24.984 | 231,810 G | - | - | - | - |
| 09.03.2026 | 18:30:16.528 | 231,620 G | - | - | - | - |