Solactive Quantum Computing Index (NTR)/Call/VONT
WKN VP4XD4
ISIN DE000VP4XD45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 13:00:14.430 | 236,580 G | - | - | 50,000 | 12.001,500 |
| 28.04.2026 | 12:00:12.566 | 236,660 G | - | - | 50,000 | 12.001,500 |
| 28.04.2026 | 11:00:42.255 | 236,590 G | - | - | 50,000 | 12.001,500 |
| 28.04.2026 | 10:00:39.377 | 236,590 G | - | - | 50,000 | 12.001,500 |
| 28.04.2026 | 09:32:51.304 | 236,120 G | - | - | 50,000 | 12.001,500 |
| 28.04.2026 | 09:00:28.246 | 236,510 G | - | - | 50,000 | 12.001,500 |
| 28.04.2026 | 08:04:26.744 | 240,030 BZ | 25 | 6.000,750 | 50,000 | 12.001,500 |
| 28.04.2026 | 08:02:50.002 | 240,030 BZ | 25 | 6.000,750 | 25,000 | 6.000,750 |
| 28.04.2026 | 08:00:51.114 | 236,490 G | - | - | - | - |
| 27.04.2026 | 21:54:06.079 | 237,000 G | - | - | 30,000 | 7.113,450 |
| 27.04.2026 | 21:54:06.079 | 237,000 G | - | - | 30,000 | 7.113,450 |
| 27.04.2026 | 21:00:08.041 | 236,260 G | - | - | 30,000 | 7.113,450 |
| 27.04.2026 | 20:00:12.193 | 235,070 G | - | - | 30,000 | 7.113,450 |
| 27.04.2026 | 19:00:09.882 | 234,410 G | - | - | 30,000 | 7.113,450 |
| 27.04.2026 | 18:00:21.170 | 234,470 G | - | - | 30,000 | 7.113,450 |
| 27.04.2026 | 17:00:10.255 | 234,610 G | - | - | 30,000 | 7.113,450 |
| 27.04.2026 | 16:00:08.367 | 235,220 G | - | - | 30,000 | 7.113,450 |
| 27.04.2026 | 15:00:09.735 | 235,370 G | - | - | 30,000 | 7.113,450 |
| 27.04.2026 | 14:01:40.371 | 236,140 G | - | - | 30,000 | 7.113,450 |
| 27.04.2026 | 13:00:31.471 | 236,260 G | - | - | 30,000 | 7.113,450 |
| 27.04.2026 | 12:12:10.570 | 236,020 BZ | 10 | 2.360,200 | 30,000 | 7.113,450 |
| 27.04.2026 | 12:11:45.513 | 236,020 BZ | 10 | 2.360,200 | 20,000 | 4.753,250 |
| 27.04.2026 | 12:00:28.422 | 235,990 G | - | - | 10,000 | 2.393,050 |
| 27.04.2026 | 11:01:14.344 | 235,670 G | - | - | 10,000 | 2.393,050 |
| 27.04.2026 | 10:00:53.505 | 235,630 G | - | - | 10,000 | 2.393,050 |
| 27.04.2026 | 09:39:55.522 | 235,610 G | - | - | 10,000 | 2.393,050 |
| 27.04.2026 | 09:00:26.680 | 235,760 G | - | - | 10,000 | 2.393,050 |
| 27.04.2026 | 08:58:24.326 | 239,290 BZ | 5 | 1.196,450 | 10,000 | 2.393,050 |
| 27.04.2026 | 08:57:02.764 | 239,320 BZ | 5 | 1.196,600 | 5,000 | 1.196,600 |
| 27.04.2026 | 08:01:47.697 | 236,360 G | - | - | - | - |
| 24.04.2026 | 21:54:13.077 | 235,890 G | - | - | 73,000 | 17.649,750 |
| 24.04.2026 | 21:54:13.077 | 235,890 G | - | - | 73,000 | 17.649,750 |
| 24.04.2026 | 21:00:15.505 | 235,970 G | - | - | 73,000 | 17.649,750 |
| 24.04.2026 | 20:00:21.097 | 236,180 G | - | - | 73,000 | 17.649,750 |
| 24.04.2026 | 19:00:18.029 | 236,090 G | - | - | 73,000 | 17.649,750 |
| 24.04.2026 | 18:00:28.866 | 236,090 G | - | - | 73,000 | 17.649,750 |
| 24.04.2026 | 17:00:16.670 | 234,880 G | - | - | 73,000 | 17.649,750 |
| 24.04.2026 | 15:00:14.811 | 238,560 G | - | - | 73,000 | 17.649,750 |
| 24.04.2026 | 14:01:39.537 | 239,210 G | - | - | 73,000 | 17.649,750 |
| 24.04.2026 | 13:16:29.159 | 242,590 BZ | 5 | 1.212,950 | 73,000 | 17.649,750 |
| 24.04.2026 | 13:14:32.329 | 242,580 BZ | 2 | 485,160 | 68,000 | 16.436,800 |
| 24.04.2026 | 13:00:28.783 | 238,560 G | - | - | 46,000 | 11.174,840 |
| 24.04.2026 | 12:49:11.502 | 242,340 BZ | 6 | 1.454,040 | 46,000 | 11.174,840 |
| 24.04.2026 | 12:00:27.688 | 238,590 G | - | - | 40,000 | 9.720,800 |
| 24.04.2026 | 11:01:01.091 | 238,720 G | - | - | 40,000 | 9.720,800 |
| 24.04.2026 | 10:01:15.943 | 239,120 G | - | - | 40,000 | 9.720,800 |
| 24.04.2026 | 09:35:32.126 | 239,300 G | - | - | 40,000 | 9.720,800 |
| 24.04.2026 | 09:12:22.804 | 243,020 BZ | 40 | 9.720,800 | 40,000 | 9.720,800 |
| 24.04.2026 | 09:00:41.003 | 239,110 G | - | - | - | - |
| 24.04.2026 | 08:01:25.530 | 239,380 G | - | - | - | - |
| 23.04.2026 | 21:54:16.556 | 238,740 G | - | - | 4,000 | 979,280 |
| 23.04.2026 | 21:54:16.556 | 238,740 G | - | - | 4,000 | 979,280 |
| 23.04.2026 | 21:00:26.320 | 238,620 G | - | - | 4,000 | 979,280 |
| 23.04.2026 | 20:00:24.301 | 238,550 G | - | - | 4,000 | 979,280 |
| 23.04.2026 | 19:00:18.729 | 239,380 G | - | - | 4,000 | 979,280 |
| 23.04.2026 | 18:00:25.158 | 239,930 G | - | - | 4,000 | 979,280 |
| 23.04.2026 | 17:00:20.455 | 241,060 G | - | - | 4,000 | 979,280 |
| 23.04.2026 | 16:00:29.006 | 241,240 G | - | - | 4,000 | 979,280 |
| 23.04.2026 | 15:00:11.968 | 241,940 G | - | - | 4,000 | 979,280 |
| 23.04.2026 | 14:01:31.663 | 242,270 G | - | - | 4,000 | 979,280 |
| 23.04.2026 | 13:00:25.920 | 241,090 G | - | - | 4,000 | 979,280 |
| 23.04.2026 | 12:00:22.806 | 240,700 G | - | - | 4,000 | 979,280 |
| 23.04.2026 | 11:01:08.906 | 241,190 G | - | - | 4,000 | 979,280 |
| 23.04.2026 | 10:49:34.268 | 244,820 BZ | 4 | 979,280 | 4,000 | 979,280 |
| 23.04.2026 | 10:00:48.585 | 241,650 G | - | - | - | - |
| 23.04.2026 | 09:32:42.372 | 241,690 G | - | - | - | - |
| 23.04.2026 | 09:00:44.190 | 241,370 G | - | - | - | - |
| 23.04.2026 | 08:01:26.149 | 241,320 G | - | - | - | - |
| 22.04.2026 | 21:54:19.959 | 243,290 G | - | - | 5,000 | 1.231,300 |
| 22.04.2026 | 21:54:19.959 | 243,290 G | - | - | 5,000 | 1.231,300 |
| 22.04.2026 | 21:00:32.288 | 242,380 G | - | - | 5,000 | 1.231,300 |
| 22.04.2026 | 20:00:33.924 | 242,050 G | - | - | 5,000 | 1.231,300 |
| 22.04.2026 | 19:00:38.693 | 241,740 G | - | - | 5,000 | 1.231,300 |
| 22.04.2026 | 18:11:45.711 | 246,260 BZ | 5 | 1.231,300 | 5,000 | 1.231,300 |
| 22.04.2026 | 18:00:43.120 | 242,690 G | - | - | - | - |
| 22.04.2026 | 17:00:39.664 | 242,980 G | - | - | - | - |
| 22.04.2026 | 15:00:36.294 | 242,240 G | - | - | - | - |
| 22.04.2026 | 14:02:56.239 | 242,680 G | - | - | - | - |
| 22.04.2026 | 13:02:53.475 | 242,030 G | - | - | - | - |
| 22.04.2026 | 12:03:31.389 | 242,320 G | - | - | - | - |
| 22.04.2026 | 11:03:40.494 | 242,370 G | - | - | - | - |
| 22.04.2026 | 10:03:00.625 | 242,380 G | - | - | - | - |
| 22.04.2026 | 09:35:33.865 | 242,440 G | - | - | - | - |
| 22.04.2026 | 09:01:18.521 | 242,330 G | - | - | - | - |
| 22.04.2026 | 08:02:56.841 | 242,500 G | - | - | - | - |
| 21.04.2026 | 21:54:07.517 | 240,710 G | - | - | 8,000 | 2.001,590 |
| 21.04.2026 | 21:54:07.517 | 240,710 G | - | - | 8,000 | 2.001,590 |
| 21.04.2026 | 21:00:07.749 | 242,130 G | - | - | 8,000 | 2.001,590 |
| 21.04.2026 | 20:00:09.822 | 241,860 G | - | - | 8,000 | 2.001,590 |
| 21.04.2026 | 19:00:14.263 | 242,140 G | - | - | 8,000 | 2.001,590 |
| 21.04.2026 | 18:00:19.972 | 242,280 G | - | - | 8,000 | 2.001,590 |
| 21.04.2026 | 17:00:09.015 | 242,270 G | - | - | 8,000 | 2.001,590 |
| 21.04.2026 | 16:00:14.348 | 245,190 G | - | - | 8,000 | 2.001,590 |
| 21.04.2026 | 15:00:06.838 | 245,780 G | - | - | 8,000 | 2.001,590 |
| 21.04.2026 | 14:35:43.360 | 249,920 BZ | 4 | 999,680 | 8,000 | 2.001,590 |
| 21.04.2026 | 14:01:31.597 | 246,440 G | - | - | 4,000 | 1.001,910 |
| 21.04.2026 | 13:27:00.624 | 250,680 BZ | 3 | 752,040 | 4,000 | 1.001,910 |
| 21.04.2026 | 13:00:20.950 | 247,090 G | - | - | 1,000 | 249,870 |
| 21.04.2026 | 12:00:23.609 | 246,770 G | - | - | 1,000 | 249,870 |
| 21.04.2026 | 11:05:43.095 | 249,870 BZ | 1 | 249,870 | 1,000 | 249,870 |