Solactive Health Care Technology Index NTR/Call/VONT
WKN VP3NSX
ISIN DE000VP3NSX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 10:04:58.789 | 147,800 G | - | - | - | - |
| 19.08.2026 | 08:39:17.545 | 132,920 G | - | - | - | - |
| 19.08.2026 | 08:39:17.545 | 132,920 G | - | - | - | - |
| 18.08.2026 | 13:38:42.805 | 132,220 G | - | - | - | - |
| 18.08.2026 | 13:38:42.805 | 132,220 G | - | - | - | - |
| 18.08.2026 | 08:38:40.110 | 132,080 G | - | - | - | - |
| 17.08.2026 | 08:38:13.570 | 131,290 G | - | - | - | - |
| 17.08.2026 | 08:38:13.570 | 131,290 G | - | - | - | - |
| 14.08.2026 | 08:34:58.122 | 132,150 G | - | - | - | - |
| 14.08.2026 | 08:34:58.122 | 132,150 G | - | - | - | - |
| 13.08.2026 | 08:38:33.841 | 132,080 G | - | - | - | - |
| 13.08.2026 | 08:38:33.841 | 132,080 G | - | - | - | - |
| 12.08.2026 | 12:53:29.396 | 131,070 G | - | - | - | - |
| 12.08.2026 | 12:53:29.396 | 131,070 G | - | - | - | - |
| 12.08.2026 | 08:39:32.140 | 131,430 G | - | - | - | - |
| 11.08.2026 | 08:38:48.450 | 131,320 G | - | - | - | - |
| 11.08.2026 | 08:38:48.450 | 131,320 G | - | - | - | - |
| 10.08.2026 | 08:38:13.531 | 130,370 G | - | - | - | - |
| 10.08.2026 | 08:38:13.531 | 130,370 G | - | - | - | - |
| 07.08.2026 | 08:37:34.051 | 128,430 G | - | - | - | - |
| 07.08.2026 | 08:37:34.051 | 128,430 G | - | - | - | - |
| 06.08.2026 | 08:37:07.000 | 128,890 G | - | - | - | - |
| 06.08.2026 | 08:37:07.000 | 128,890 G | - | - | - | - |
| 05.08.2026 | 08:36:38.713 | 128,030 G | - | - | - | - |
| 05.08.2026 | 08:36:38.713 | 128,030 G | - | - | - | - |
| 04.08.2026 | 08:36:06.100 | 127,730 G | - | - | - | - |
| 04.08.2026 | 08:36:06.100 | 127,730 G | - | - | - | - |
| 03.08.2026 | 08:34:32.232 | 127,060 G | - | - | - | - |
| 03.08.2026 | 08:34:32.232 | 127,060 G | - | - | - | - |
| 31.07.2026 | 08:31:47.750 | 127,290 G | - | - | - | - |
| 31.07.2026 | 08:31:47.750 | 127,290 G | - | - | - | - |
| 30.07.2026 | 08:36:29.916 | 128,200 G | - | - | - | - |
| 30.07.2026 | 08:36:29.916 | 128,200 G | - | - | - | - |
| 29.07.2026 | 08:37:32.597 | 129,670 G | - | - | - | - |
| 29.07.2026 | 08:37:32.597 | 129,670 G | - | - | - | - |
| 28.07.2026 | 08:36:24.811 | 127,150 G | - | - | - | - |
| 28.07.2026 | 08:36:24.811 | 127,150 G | - | - | - | - |
| 27.07.2026 | 08:34:40.034 | 126,510 G | - | - | - | - |
| 27.07.2026 | 08:34:40.034 | 126,510 G | - | - | - | - |
| 24.07.2026 | 08:39:38.072 | 127,380 G | - | - | - | - |
| 24.07.2026 | 08:39:38.072 | 127,380 G | - | - | - | - |
| 23.07.2026 | 08:38:59.266 | 126,310 G | - | - | - | - |
| 23.07.2026 | 08:38:59.266 | 126,310 G | - | - | - | - |
| 22.07.2026 | 08:38:07.112 | 126,910 G | - | - | - | - |
| 22.07.2026 | 08:38:07.112 | 126,910 G | - | - | - | - |
| 21.07.2026 | 08:36:52.741 | 126,750 G | - | - | - | - |
| 21.07.2026 | 08:36:52.741 | 126,750 G | - | - | - | - |
| 20.07.2026 | 13:21:49.595 | 127,980 G | - | - | - | - |
| 20.07.2026 | 13:21:49.595 | 127,980 G | - | - | - | - |
| 20.07.2026 | 08:38:17.204 | 127,710 G | - | - | - | - |
| 17.07.2026 | 08:34:17.956 | 127,400 G | - | - | - | - |
| 17.07.2026 | 08:34:17.956 | 127,400 G | - | - | - | - |
| 16.07.2026 | 08:38:25.450 | 125,830 G | - | - | - | - |
| 16.07.2026 | 08:38:25.450 | 125,830 G | - | - | - | - |
| 15.07.2026 | 08:38:48.757 | 125,360 G | - | - | - | - |
| 13.07.2026 | 08:35:50.156 | 127,670 G | - | - | - | - |
| 10.07.2026 | 08:36:11.831 | 129,030 G | - | - | - | - |
| 10.07.2026 | 08:36:11.831 | 129,030 G | - | - | - | - |
| 09.07.2026 | 08:38:23.084 | 128,260 G | - | - | - | - |
| 09.07.2026 | 08:38:23.084 | 128,260 G | - | - | - | - |
| 08.07.2026 | 08:35:04.392 | 129,850 G | - | - | - | - |
| 08.07.2026 | 08:35:04.392 | 129,850 G | - | - | - | - |
| 07.07.2026 | 08:37:05.072 | 129,090 G | - | - | - | - |
| 07.07.2026 | 08:37:05.072 | 129,090 G | - | - | - | - |
| 06.07.2026 | 08:38:11.213 | 130,630 G | - | - | - | - |
| 06.07.2026 | 08:38:11.213 | 130,630 G | - | - | - | - |
| 03.07.2026 | 08:35:01.378 | 130,410 G | - | - | - | - |
| 03.07.2026 | 08:35:01.378 | 130,410 G | - | - | - | - |
| 02.07.2026 | 08:36:50.458 | 126,320 G | - | - | - | - |
| 02.07.2026 | 08:36:50.458 | 126,320 G | - | - | - | - |
| 01.07.2026 | 08:37:20.168 | 125,470 G | - | - | - | - |
| 01.07.2026 | 08:37:20.168 | 125,470 G | - | - | - | - |
| 30.06.2026 | 08:36:45.525 | 126,520 G | - | - | - | - |
| 30.06.2026 | 08:36:45.525 | 126,520 G | - | - | - | - |
| 29.06.2026 | 08:35:55.368 | 125,850 G | - | - | - | - |
| 29.06.2026 | 08:35:55.368 | 125,850 G | - | - | - | - |
| 26.06.2026 | 08:35:04.338 | 122,900 G | - | - | - | - |
| 26.06.2026 | 08:35:04.338 | 122,900 G | - | - | - | - |
| 25.06.2026 | 08:36:33.269 | 122,430 G | - | - | - | - |
| 25.06.2026 | 08:36:33.269 | 122,430 G | - | - | - | - |
| 24.06.2026 | 08:37:45.315 | 122,020 G | - | - | - | - |
| 24.06.2026 | 08:37:45.315 | 122,020 G | - | - | - | - |
| 23.06.2026 | 08:31:40.838 | 119,150 G | - | - | - | - |
| 23.06.2026 | 08:31:40.838 | 119,150 G | - | - | - | - |
| 22.06.2026 | 13:11:37.944 | 119,450 G | - | - | - | - |
| 22.06.2026 | 13:11:37.944 | 119,450 G | - | - | - | - |
| 22.06.2026 | 08:36:47.799 | 119,650 G | - | - | - | - |
| 19.06.2026 | 08:38:27.137 | 119,680 G | - | - | - | - |
| 19.06.2026 | 08:38:27.137 | 119,680 G | - | - | - | - |
| 18.06.2026 | 08:35:48.509 | 120,160 G | - | - | - | - |
| 18.06.2026 | 08:35:48.509 | 120,160 G | - | - | - | - |
| 17.06.2026 | 08:39:58.453 | 118,850 G | - | - | - | - |
| 17.06.2026 | 08:39:58.453 | 118,850 G | - | - | - | - |
| 16.06.2026 | 08:40:31.028 | 118,690 G | - | - | - | - |
| 16.06.2026 | 08:40:31.028 | 118,690 G | - | - | - | - |
| 15.06.2026 | 08:34:05.282 | 119,280 G | - | - | - | - |
| 15.06.2026 | 08:34:05.282 | 119,280 G | - | - | - | - |
| 15.06.2026 | 08:34:05.282 | 119,280 G | - | - | - | - |
| 15.06.2026 | 08:34:05.282 | 119,280 G | - | - | - | - |
| 12.06.2026 | 08:40:08.414 | 118,430 G | - | - | - | - |