Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:55:37.035 | 269,820 G | - | - | 86,000 | 23.318,900 |
| 29.05.2026 | 21:55:37.035 | 269,820 G | - | - | 86,000 | 23.318,900 |
| 29.05.2026 | 21:00:09.823 | 268,540 G | - | - | 86,000 | 23.318,900 |
| 29.05.2026 | 20:00:10.730 | 269,060 G | - | - | 86,000 | 23.318,900 |
| 29.05.2026 | 19:00:08.350 | 269,540 G | - | - | 86,000 | 23.318,900 |
| 29.05.2026 | 18:00:21.978 | 269,630 G | - | - | 86,000 | 23.318,900 |
| 29.05.2026 | 17:00:22.985 | 269,890 G | - | - | 86,000 | 23.318,900 |
| 29.05.2026 | 16:00:17.786 | 271,690 G | - | - | 86,000 | 23.318,900 |
| 29.05.2026 | 15:31:21.990 | 271,320 BZ | 43 | 11.666,760 | 86,000 | 23.318,900 |
| 29.05.2026 | 15:31:07.775 | 270,980 BZ | 43 | 11.652,140 | 43,000 | 11.652,140 |
| 29.05.2026 | 15:00:07.402 | 273,400 G | - | - | - | - |
| 29.05.2026 | 14:01:09.971 | 274,350 G | - | - | - | - |
| 29.05.2026 | 13:00:13.948 | 274,290 G | - | - | - | - |
| 29.05.2026 | 12:00:22.782 | 274,050 G | - | - | - | - |
| 29.05.2026 | 11:00:13.221 | 274,620 G | - | - | - | - |
| 29.05.2026 | 10:00:08.944 | 274,020 G | - | - | - | - |
| 29.05.2026 | 09:00:01.648 | 272,480 G | - | - | - | - |
| 29.05.2026 | 08:02:34.590 | 272,720 G | - | - | - | - |
| 28.05.2026 | 21:55:44.512 | 273,110 G | - | - | - | - |
| 28.05.2026 | 21:55:44.512 | 273,110 G | - | - | - | - |
| 28.05.2026 | 21:00:20.696 | 274,140 G | - | - | - | - |
| 28.05.2026 | 20:00:23.502 | 274,370 G | - | - | - | - |
| 28.05.2026 | 19:00:17.928 | 274,910 G | - | - | - | - |
| 28.05.2026 | 18:00:29.780 | 273,540 G | - | - | - | - |
| 28.05.2026 | 17:00:21.382 | 271,730 G | - | - | - | - |
| 28.05.2026 | 16:00:19.179 | 271,280 G | - | - | - | - |
| 28.05.2026 | 15:00:19.556 | 272,250 G | - | - | - | - |
| 28.05.2026 | 14:01:53.375 | 271,850 G | - | - | - | - |
| 28.05.2026 | 13:00:40.453 | 272,120 G | - | - | - | - |
| 28.05.2026 | 12:02:17.352 | 272,590 G | - | - | - | - |
| 28.05.2026 | 11:02:05.392 | 272,090 G | - | - | - | - |
| 28.05.2026 | 10:03:40.561 | 272,690 G | - | - | - | - |
| 28.05.2026 | 09:44:17.046 | 272,860 G | - | - | - | - |
| 28.05.2026 | 09:01:08.271 | 272,580 G | - | - | - | - |
| 28.05.2026 | 08:02:07.601 | 272,380 G | - | - | - | - |
| 27.05.2026 | 21:55:49.879 | 273,980 G | - | - | 232,000 | 63.194,240 |
| 27.05.2026 | 21:55:49.879 | 273,980 G | - | - | 232,000 | 63.194,240 |
| 27.05.2026 | 21:00:29.379 | 273,610 G | - | - | 232,000 | 63.194,240 |
| 27.05.2026 | 20:00:28.543 | 273,620 G | - | - | 232,000 | 63.194,240 |
| 27.05.2026 | 19:00:18.472 | 273,810 G | - | - | 232,000 | 63.194,240 |
| 27.05.2026 | 18:00:38.250 | 272,890 G | - | - | 232,000 | 63.194,240 |
| 27.05.2026 | 17:00:30.136 | 272,230 G | - | - | 232,000 | 63.194,240 |
| 27.05.2026 | 16:46:21.651 | 271,590 BZ | 40 | 10.863,600 | 232,000 | 63.194,240 |
| 27.05.2026 | 16:46:16.954 | 271,550 BZ | 40 | 10.862,000 | 192,000 | 52.330,640 |
| 27.05.2026 | 16:00:24.052 | 272,740 G | - | - | 152,000 | 41.468,640 |
| 27.05.2026 | 15:00:29.464 | 273,540 G | - | - | 152,000 | 41.468,640 |
| 27.05.2026 | 14:02:34.325 | 273,840 G | - | - | 152,000 | 41.468,640 |
| 27.05.2026 | 13:01:00.454 | 274,290 G | - | - | 152,000 | 41.468,640 |
| 27.05.2026 | 12:01:55.537 | 273,990 G | - | - | 152,000 | 41.468,640 |
| 27.05.2026 | 11:03:52.681 | 272,880 G | - | - | 152,000 | 41.468,640 |
| 27.05.2026 | 10:53:47.491 | 272,820 BZ | 152 | 41.468,640 | 152,000 | 41.468,640 |
| 27.05.2026 | 10:03:55.718 | 272,060 G | - | - | - | - |
| 27.05.2026 | 09:56:34.305 | 272,040 G | - | - | - | - |
| 27.05.2026 | 09:01:12.124 | 272,150 G | - | - | - | - |
| 27.05.2026 | 08:02:51.284 | 272,650 G | - | - | - | - |
| 26.05.2026 | 21:55:50.110 | 273,890 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 21:55:50.110 | 273,890 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 21:00:28.784 | 273,350 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 20:00:21.769 | 274,210 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 19:00:26.169 | 273,660 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 18:00:53.452 | 272,190 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 17:00:36.605 | 271,960 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 16:00:37.886 | 274,680 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 15:00:40.728 | 274,320 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 14:03:03.545 | 274,010 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 13:01:17.159 | 274,010 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 12:02:04.584 | 273,670 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 11:03:29.702 | 273,320 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 10:41:43.761 | 273,540 G | - | - | 130,000 | 35.548,150 |
| 26.05.2026 | 10:05:23.467 | 273,360 BZ | 30 | 8.200,800 | 130,000 | 35.548,150 |
| 26.05.2026 | 10:05:17.080 | 273,330 BZ | 30 | 8.199,900 | 100,000 | 27.347,350 |
| 26.05.2026 | 10:01:25.861 | 273,380 G | - | - | 70,000 | 19.147,450 |
| 26.05.2026 | 09:55:45.604 | 273,480 BZ | 30 | 8.204,400 | 70,000 | 19.147,450 |
| 26.05.2026 | 09:55:27.765 | 273,340 BZ | 30 | 8.200,200 | 40,000 | 10.943,050 |
| 26.05.2026 | 09:01:06.021 | 272,420 G | - | - | 10,000 | 2.742,850 |
| 26.05.2026 | 08:02:20.148 | 274,290 BZ | 5 | 1.371,450 | 10,000 | 2.742,850 |
| 26.05.2026 | 08:02:00.051 | 274,270 G | - | - | 5,000 | 1.371,400 |
| 26.05.2026 | 08:00:04.680 | 274,280 BZ | 5 | 1.371,400 | 5,000 | 1.371,400 |
| 25.05.2026 | 21:55:53.178 | 276,810 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 21:55:53.178 | 276,810 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 21:00:16.043 | 276,720 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 20:00:19.679 | 276,700 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 19:00:18.256 | 276,700 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 18:00:28.830 | 276,650 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 17:00:32.445 | 276,410 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 16:00:58.917 | 276,280 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 15:00:30.540 | 276,750 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 14:02:19.288 | 276,870 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 13:00:48.474 | 276,140 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 12:01:19.219 | 276,320 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 11:01:54.653 | 275,960 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 10:01:36.463 | 276,630 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 09:33:28.669 | 277,590 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 09:01:30.896 | 276,530 G | - | - | 20,000 | 5.592,700 |
| 25.05.2026 | 08:47:05.684 | 279,640 BZ | 10 | 2.796,400 | 20,000 | 5.592,700 |
| 25.05.2026 | 08:46:45.838 | 279,630 BZ | 10 | 2.796,300 | 10,000 | 2.796,300 |
| 25.05.2026 | 08:03:11.725 | 274,580 G | - | - | - | - |
| 22.05.2026 | 21:55:52.172 | 269,510 G | - | - | 210,000 | 56.760,400 |
| 22.05.2026 | 21:00:33.456 | 270,560 G | - | - | 210,000 | 56.760,400 |
| 22.05.2026 | 19:00:26.960 | 271,260 G | - | - | 210,000 | 56.760,400 |