Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 21:55:44.994 | 237,130 G | - | - | 498,000 | 117.176,620 |
| 15.07.2026 | 21:55:44.994 | 237,130 G | - | - | 498,000 | 117.176,620 |
| 15.07.2026 | 21:00:15.601 | 236,030 G | - | - | 498,000 | 117.176,620 |
| 15.07.2026 | 20:00:20.846 | 235,890 G | - | - | 498,000 | 117.176,620 |
| 15.07.2026 | 19:00:14.316 | 234,840 G | - | - | 498,000 | 117.176,620 |
| 15.07.2026 | 18:09:58.108 | 235,220 BZ | 290 | 68.213,800 | 498,000 | 117.176,620 |
| 15.07.2026 | 18:08:42.050 | 235,180 RB | 200 | 47.036,000 | 208,000 | 48.962,820 |
| 15.07.2026 | 18:00:28.713 | 235,930 G | - | - | 8,000 | 1.926,820 |
| 15.07.2026 | 17:00:44.220 | 236,950 G | - | - | 8,000 | 1.926,820 |
| 15.07.2026 | 16:00:25.354 | 238,930 G | - | - | 8,000 | 1.926,820 |
| 15.07.2026 | 15:00:13.815 | 240,340 G | - | - | 8,000 | 1.926,820 |
| 15.07.2026 | 13:00:33.910 | 238,740 G | - | - | 8,000 | 1.926,820 |
| 13.07.2026 | 16:00:12.233 | 239,680 G | - | - | 16,000 | 3.832,960 |
| 13.07.2026 | 15:00:20.120 | 238,460 G | - | - | 16,000 | 3.832,960 |
| 13.07.2026 | 14:01:40.101 | 238,460 G | - | - | 16,000 | 3.832,960 |
| 13.07.2026 | 13:00:22.981 | 238,400 G | - | - | 16,000 | 3.832,960 |
| 13.07.2026 | 12:00:51.554 | 239,390 G | - | - | 16,000 | 3.832,960 |
| 13.07.2026 | 11:48:27.910 | 239,560 BZ | 8 | 1.916,480 | 16,000 | 3.832,960 |
| 13.07.2026 | 11:48:23.209 | 239,560 BZ | 8 | 1.916,480 | 8,000 | 1.916,480 |
| 13.07.2026 | 11:00:47.941 | 239,050 G | - | - | - | - |
| 13.07.2026 | 10:00:56.663 | 238,610 G | - | - | - | - |
| 13.07.2026 | 09:41:52.789 | 239,000 G | - | - | - | - |
| 13.07.2026 | 09:00:25.715 | 239,440 G | - | - | - | - |
| 13.07.2026 | 08:01:39.780 | 239,310 G | - | - | - | - |
| 10.07.2026 | 21:54:08.274 | 241,340 G | - | - | - | - |
| 10.07.2026 | 21:54:08.274 | 241,340 G | - | - | - | - |
| 10.07.2026 | 21:00:10.986 | 241,180 G | - | - | - | - |
| 10.07.2026 | 20:00:09.121 | 241,630 G | - | - | - | - |
| 10.07.2026 | 19:00:11.905 | 241,310 G | - | - | - | - |
| 10.07.2026 | 18:00:15.761 | 240,050 G | - | - | - | - |
| 10.07.2026 | 17:00:26.351 | 239,920 G | - | - | - | - |
| 10.07.2026 | 15:00:10.060 | 242,430 G | - | - | - | - |
| 10.07.2026 | 14:01:15.483 | 242,400 G | - | - | - | - |
| 10.07.2026 | 13:00:04.755 | 242,500 G | - | - | - | - |
| 10.07.2026 | 12:00:05.932 | 242,170 G | - | - | - | - |
| 10.07.2026 | 11:00:02.286 | 241,710 G | - | - | - | - |
| 10.07.2026 | 10:00:02.686 | 241,540 G | - | - | - | - |
| 10.07.2026 | 09:00:46.562 | 241,630 G | - | - | - | - |
| 10.07.2026 | 08:09:11.723 | 242,120 G | - | - | - | - |
| 09.07.2026 | 21:55:58.141 | 242,720 G | - | - | - | - |
| 09.07.2026 | 21:55:58.141 | 242,720 G | - | - | - | - |
| 09.07.2026 | 21:00:38.317 | 243,760 G | - | - | - | - |
| 09.07.2026 | 20:00:23.062 | 244,290 G | - | - | - | - |
| 09.07.2026 | 19:00:18.005 | 243,750 G | - | - | - | - |
| 09.07.2026 | 18:00:21.431 | 243,800 G | - | - | - | - |
| 09.07.2026 | 16:00:41.467 | 243,630 G | - | - | - | - |
| 09.07.2026 | 15:00:18.967 | 243,750 G | - | - | - | - |
| 09.07.2026 | 14:01:53.596 | 241,250 G | - | - | - | - |
| 09.07.2026 | 13:00:30.404 | 241,250 G | - | - | - | - |
| 09.07.2026 | 12:01:34.872 | 241,250 G | - | - | - | - |
| 09.07.2026 | 11:01:25.940 | 241,250 G | - | - | - | - |
| 09.07.2026 | 10:01:52.573 | 241,250 G | - | - | - | - |
| 09.07.2026 | 09:42:57.771 | 241,250 G | - | - | - | - |
| 09.07.2026 | 09:00:41.683 | 241,250 G | - | - | - | - |
| 09.07.2026 | 08:01:58.115 | 241,350 G | - | - | - | - |
| 08.07.2026 | 21:54:05.018 | 241,030 G | - | - | - | - |
| 08.07.2026 | 21:54:05.018 | 241,030 G | - | - | - | - |
| 08.07.2026 | 21:00:04.808 | 240,640 G | - | - | - | - |
| 08.07.2026 | 20:00:03.433 | 240,320 G | - | - | - | - |
| 08.07.2026 | 19:00:05.640 | 240,270 G | - | - | - | - |
| 08.07.2026 | 18:00:03.132 | 239,600 G | - | - | - | - |
| 08.07.2026 | 17:00:10.221 | 240,970 G | - | - | - | - |
| 08.07.2026 | 14:01:10.728 | 241,790 G | - | - | - | - |
| 08.07.2026 | 12:00:03.616 | 240,620 G | - | - | - | - |
| 08.07.2026 | 11:00:03.572 | 240,570 G | - | - | - | - |
| 08.07.2026 | 10:00:03.351 | 243,430 G | - | - | - | - |
| 08.07.2026 | 09:24:07.155 | 243,770 G | - | - | - | - |
| 08.07.2026 | 09:00:49.379 | 244,700 G | - | - | - | - |
| 08.07.2026 | 08:01:51.089 | 245,500 G | - | - | - | - |
| 07.07.2026 | 21:55:51.923 | 245,750 G | - | - | 50,000 | 12.607,780 |
| 07.07.2026 | 21:55:51.923 | 245,750 G | - | - | 50,000 | 12.607,780 |
| 07.07.2026 | 21:00:12.764 | 245,560 G | - | - | 50,000 | 12.607,780 |
| 07.07.2026 | 20:00:15.207 | 246,380 G | - | - | 50,000 | 12.607,780 |
| 07.07.2026 | 19:00:14.513 | 245,980 G | - | - | 50,000 | 12.607,780 |
| 07.07.2026 | 18:00:25.840 | 244,970 G | - | - | 50,000 | 12.607,780 |
| 07.07.2026 | 17:00:42.219 | 246,160 G | - | - | 50,000 | 12.607,780 |
| 07.07.2026 | 16:00:17.545 | 247,860 G | - | - | 50,000 | 12.607,780 |
| 07.07.2026 | 15:39:48.050 | 253,800 BZ | 2 | 507,600 | 50,000 | 12.607,780 |
| 07.07.2026 | 15:39:15.333 | 253,170 BZ | 2 | 506,340 | 48,000 | 12.100,180 |
| 07.07.2026 | 15:00:15.014 | 251,510 G | - | - | 46,000 | 11.593,840 |
| 07.07.2026 | 14:15:44.627 | 252,050 BZ | 23 | 5.797,150 | 46,000 | 11.593,840 |
| 07.07.2026 | 14:15:38.470 | 252,030 BZ | 23 | 5.796,690 | 23,000 | 5.796,690 |
| 07.07.2026 | 14:01:39.952 | 251,380 G | - | - | - | - |
| 07.07.2026 | 13:00:31.134 | 251,290 G | - | - | - | - |
| 07.07.2026 | 12:01:38.408 | 250,840 G | - | - | - | - |
| 07.07.2026 | 11:01:24.871 | 250,890 G | - | - | - | - |
| 07.07.2026 | 10:02:21.318 | 250,870 G | - | - | - | - |
| 07.07.2026 | 09:41:26.690 | 251,070 G | - | - | - | - |
| 07.07.2026 | 09:00:45.567 | 250,580 G | - | - | - | - |
| 07.07.2026 | 08:01:29.261 | 252,000 G | - | - | - | - |
| 06.07.2026 | 21:55:20.005 | 252,960 G | - | - | - | - |
| 06.07.2026 | 21:55:20.005 | 252,960 G | - | - | - | - |
| 06.07.2026 | 21:00:43.914 | 252,690 G | - | - | - | - |
| 06.07.2026 | 20:00:19.129 | 251,910 G | - | - | - | - |
| 06.07.2026 | 19:00:16.162 | 252,690 G | - | - | - | - |
| 06.07.2026 | 18:00:29.182 | 253,470 G | - | - | - | - |
| 06.07.2026 | 17:00:46.402 | 253,360 G | - | - | - | - |
| 06.07.2026 | 15:00:18.359 | 251,000 G | - | - | - | - |
| 06.07.2026 | 14:01:47.832 | 250,980 G | - | - | - | - |