Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 21:54:20.665 | 202,540 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 21:54:20.665 | 202,540 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 21:30:26.509 | 202,660 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 21:00:34.755 | 202,540 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 20:30:30.074 | 202,500 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 20:00:33.197 | 202,320 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 19:30:29.147 | 201,360 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 19:00:33.662 | 201,800 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 18:30:29.596 | 202,470 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 18:01:08.672 | 202,420 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 17:30:20.664 | 202,320 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 17:00:37.058 | 202,600 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 16:31:28.333 | 203,250 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 16:01:03.754 | 203,330 G | - | - | 106,000 | 21.519,560 |
| 17.10.2025 | 15:46:48.340 | 203,030 BZ | 100 | 20.303,000 | 106,000 | 21.519,560 |
| 17.10.2025 | 15:31:21.196 | 202,690 G | - | - | 6,000 | 1.216,560 |
| 17.10.2025 | 15:00:33.218 | 203,770 G | - | - | 6,000 | 1.216,560 |
| 17.10.2025 | 14:30:29.486 | 204,270 G | - | - | 6,000 | 1.216,560 |
| 17.10.2025 | 14:01:02.126 | 203,080 G | - | - | 6,000 | 1.216,560 |
| 17.10.2025 | 13:34:16.390 | 202,730 BZ | 3 | 608,190 | 6,000 | 1.216,560 |
| 17.10.2025 | 13:33:21.092 | 202,790 BZ | 3 | 608,370 | 3,000 | 608,370 |
| 17.10.2025 | 13:30:25.639 | 202,920 G | - | - | - | - |
| 17.10.2025 | 13:00:49.211 | 201,230 G | - | - | - | - |
| 17.10.2025 | 12:30:22.472 | 200,610 G | - | - | - | - |
| 17.10.2025 | 12:00:55.354 | 201,330 G | - | - | - | - |
| 17.10.2025 | 11:30:31.826 | 201,840 G | - | - | - | - |
| 17.10.2025 | 11:02:07.220 | 200,600 G | - | - | - | - |
| 17.10.2025 | 10:30:56.550 | 199,500 G | - | - | - | - |
| 17.10.2025 | 10:01:24.981 | 199,930 G | - | - | - | - |
| 17.10.2025 | 09:31:59.498 | 200,490 G | - | - | - | - |
| 17.10.2025 | 09:20:29.786 | 200,560 G | - | - | - | - |
| 17.10.2025 | 09:00:58.430 | 200,870 G | - | - | - | - |
| 17.10.2025 | 08:31:31.991 | 201,330 G | - | - | - | - |
| 17.10.2025 | 08:01:00.654 | 201,580 G | - | - | - | - |
| 16.10.2025 | 21:54:26.001 | 203,550 G | - | - | 35,000 | 7.224,700 |
| 16.10.2025 | 21:54:26.001 | 203,550 G | - | - | 35,000 | 7.224,700 |
| 16.10.2025 | 21:30:33.069 | 203,420 G | - | - | 35,000 | 7.224,700 |
| 16.10.2025 | 21:00:37.987 | 204,010 G | - | - | 35,000 | 7.224,700 |
| 16.10.2025 | 20:30:36.343 | 203,240 G | - | - | 35,000 | 7.224,700 |
| 16.10.2025 | 20:00:33.618 | 204,270 G | - | - | 35,000 | 7.224,700 |
| 16.10.2025 | 19:30:31.716 | 204,960 G | - | - | 35,000 | 7.224,700 |
| 16.10.2025 | 19:00:34.443 | 205,030 G | - | - | 35,000 | 7.224,700 |
| 16.10.2025 | 18:45:44.716 | 204,500 BZ | 5 | 1.022,500 | 35,000 | 7.224,700 |
| 16.10.2025 | 18:30:29.390 | 204,620 G | - | - | 30,000 | 6.202,200 |
| 16.10.2025 | 18:01:08.248 | 205,510 G | - | - | 30,000 | 6.202,200 |
| 16.10.2025 | 17:30:28.747 | 205,900 G | - | - | 30,000 | 6.202,200 |
| 16.10.2025 | 17:06:11.581 | 206,740 BZ | 30 | 6.202,200 | 30,000 | 6.202,200 |
| 16.10.2025 | 17:00:43.760 | 206,740 G | - | - | - | - |
| 16.10.2025 | 16:30:50.536 | 207,740 G | - | - | - | - |
| 16.10.2025 | 16:00:25.152 | 208,050 G | - | - | - | - |
| 16.10.2025 | 15:31:03.396 | 208,040 G | - | - | - | - |
| 16.10.2025 | 15:00:26.692 | 207,880 G | - | - | - | - |
| 16.10.2025 | 14:30:32.533 | 207,920 G | - | - | - | - |
| 16.10.2025 | 14:00:47.501 | 208,090 G | - | - | - | - |
| 16.10.2025 | 13:30:21.281 | 208,410 G | - | - | - | - |
| 16.10.2025 | 13:00:51.871 | 208,130 G | - | - | - | - |
| 16.10.2025 | 12:30:22.524 | 208,410 G | - | - | - | - |
| 16.10.2025 | 12:00:46.065 | 208,230 G | - | - | - | - |
| 16.10.2025 | 11:30:26.896 | 208,210 G | - | - | - | - |
| 16.10.2025 | 11:01:56.395 | 208,050 G | - | - | - | - |
| 16.10.2025 | 10:30:54.213 | 207,820 G | - | - | - | - |
| 16.10.2025 | 10:01:24.294 | 207,590 G | - | - | - | - |
| 16.10.2025 | 09:32:40.373 | 207,340 G | - | - | - | - |
| 16.10.2025 | 09:27:20.962 | 207,370 G | - | - | - | - |
| 16.10.2025 | 09:01:03.682 | 207,450 G | - | - | - | - |
| 16.10.2025 | 08:31:31.262 | 206,960 G | - | - | - | - |
| 16.10.2025 | 08:01:08.746 | 206,620 G | - | - | - | - |
| 15.10.2025 | 21:54:14.229 | 206,560 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 21:54:14.229 | 206,560 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 21:30:18.043 | 207,120 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 21:00:23.854 | 207,040 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 20:30:24.644 | 205,980 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 20:00:25.147 | 206,770 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 19:30:23.922 | 205,260 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 19:00:23.526 | 205,780 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 18:30:24.474 | 206,430 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 18:00:53.267 | 206,640 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 17:30:21.801 | 207,930 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 17:00:31.701 | 208,600 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 16:30:35.609 | 208,380 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 16:00:22.565 | 208,400 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 15:30:48.456 | 209,810 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 15:00:20.622 | 209,590 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 14:30:20.670 | 209,330 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 14:00:41.821 | 209,080 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 13:30:16.387 | 209,220 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 13:00:38.086 | 209,220 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 12:30:17.874 | 209,560 G | - | - | 164,000 | 34.227,440 |
| 15.10.2025 | 12:05:48.269 | 212,820 BZ | 2 | 425,640 | 164,000 | 34.227,440 |
| 15.10.2025 | 12:05:13.322 | 212,700 BZ | 2 | 425,400 | 162,000 | 33.801,800 |
| 15.10.2025 | 12:00:35.378 | 209,610 G | - | - | 160,000 | 33.376,400 |
| 15.10.2025 | 11:30:23.646 | 209,590 G | - | - | 160,000 | 33.376,400 |
| 15.10.2025 | 11:17:21.136 | 210,270 BZ | 30 | 6.308,100 | 160,000 | 33.376,400 |
| 15.10.2025 | 11:16:36.875 | 210,010 BZ | 30 | 6.300,300 | 130,000 | 27.068,300 |
| 15.10.2025 | 11:01:34.698 | 209,540 G | - | - | 100,000 | 20.768,000 |
| 15.10.2025 | 10:30:43.266 | 209,320 G | - | - | 100,000 | 20.768,000 |
| 15.10.2025 | 10:01:34.021 | 208,090 G | - | - | 100,000 | 20.768,000 |
| 15.10.2025 | 09:32:00.614 | 207,910 G | - | - | 100,000 | 20.768,000 |
| 15.10.2025 | 09:24:39.676 | 207,860 G | - | - | 100,000 | 20.768,000 |
| 15.10.2025 | 09:09:10.476 | 207,680 BZ | 100 | 20.768,000 | 100,000 | 20.768,000 |