Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 21:54:21.247 | 229,620 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 21:54:21.247 | 229,620 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 21:30:25.881 | 229,690 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 21:00:39.113 | 230,190 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 20:30:25.885 | 229,630 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 20:00:29.760 | 229,940 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 19:30:26.010 | 229,730 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 19:00:29.273 | 229,940 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 18:30:25.780 | 230,010 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 18:00:58.593 | 230,120 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 17:30:47.837 | 229,890 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 17:00:33.501 | 229,420 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 16:30:37.992 | 228,840 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 16:00:19.610 | 229,100 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 15:30:48.225 | 229,440 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 15:00:36.952 | 230,120 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 14:31:34.550 | 229,890 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 14:03:43.866 | 229,790 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 13:30:20.941 | 230,030 G | - | - | 44,000 | 10.119,560 |
| 25.02.2026 | 13:19:30.418 | 229,980 BZ | 22 | 5.059,560 | 44,000 | 10.119,560 |
| 25.02.2026 | 13:17:33.033 | 230,000 BZ | 22 | 5.060,000 | 22,000 | 5.060,000 |
| 25.02.2026 | 13:00:47.609 | 229,750 G | - | - | - | - |
| 25.02.2026 | 12:30:55.677 | 229,810 G | - | - | - | - |
| 25.02.2026 | 12:02:15.751 | 229,450 G | - | - | - | - |
| 25.02.2026 | 11:31:43.817 | 229,490 G | - | - | - | - |
| 25.02.2026 | 10:31:22.061 | 228,860 G | - | - | - | - |
| 25.02.2026 | 10:04:29.704 | 228,850 G | - | - | - | - |
| 25.02.2026 | 09:59:47.494 | 228,790 G | - | - | - | - |
| 25.02.2026 | 09:31:33.707 | 228,720 G | - | - | - | - |
| 25.02.2026 | 09:00:10.558 | 227,730 G | - | - | - | - |
| 25.02.2026 | 08:00:05.318 | 227,640 G | - | - | - | - |
| 24.02.2026 | 21:54:06.075 | 227,480 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 21:54:06.075 | 227,480 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 21:54:06.075 | 227,480 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 21:54:06.075 | 227,480 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 21:30:08.641 | 227,700 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 21:30:08.641 | 227,700 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 21:00:12.719 | 227,940 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 21:00:12.719 | 227,940 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 20:30:11.582 | 227,820 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 20:30:11.582 | 227,820 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 20:00:14.315 | 227,640 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 20:00:14.315 | 227,640 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 18:30:13.465 | 227,650 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 18:30:13.465 | 227,650 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 18:00:25.447 | 227,510 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 18:00:25.447 | 227,510 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 17:30:54.090 | 227,210 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 17:30:54.090 | 227,210 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 17:00:27.851 | 227,090 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 17:00:27.851 | 227,090 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 16:31:25.091 | 228,120 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 16:31:25.091 | 228,120 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 16:00:49.945 | 226,870 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 16:00:49.945 | 226,870 G | - | - | 116,000 | 26.111,600 |
| 24.02.2026 | 15:45:48.530 | 225,180 BZ | 58 | 13.060,440 | 116,000 | 26.111,600 |
| 24.02.2026 | 15:45:48.530 | 225,180 BZ | 58 | 13.060,440 | 116,000 | 26.111,600 |
| 24.02.2026 | 15:45:25.957 | 225,020 BZ | 58 | 13.051,160 | 58,000 | 13.051,160 |
| 24.02.2026 | 15:45:25.957 | 225,020 BZ | 58 | 13.051,160 | 58,000 | 13.051,160 |
| 24.02.2026 | 15:31:07.816 | 224,040 G | - | - | - | - |
| 24.02.2026 | 15:31:07.816 | 224,040 G | - | - | - | - |
| 24.02.2026 | 15:00:58.817 | 224,460 G | - | - | - | - |
| 24.02.2026 | 15:00:58.817 | 224,460 G | - | - | - | - |
| 24.02.2026 | 14:31:09.602 | 224,210 G | - | - | - | - |
| 24.02.2026 | 14:31:09.602 | 224,210 G | - | - | - | - |
| 24.02.2026 | 14:04:12.314 | 224,130 G | - | - | - | - |
| 24.02.2026 | 14:04:12.314 | 224,130 G | - | - | - | - |
| 24.02.2026 | 13:30:10.638 | 224,420 G | - | - | - | - |
| 24.02.2026 | 13:30:10.638 | 224,420 G | - | - | - | - |
| 24.02.2026 | 13:00:34.924 | 224,260 G | - | - | - | - |
| 24.02.2026 | 13:00:34.924 | 224,260 G | - | - | - | - |
| 24.02.2026 | 12:30:16.169 | 224,180 G | - | - | - | - |
| 24.02.2026 | 12:30:16.169 | 224,180 G | - | - | - | - |
| 24.02.2026 | 11:33:12.841 | 223,990 G | - | - | - | - |
| 24.02.2026 | 11:33:12.841 | 223,990 G | - | - | - | - |
| 24.02.2026 | 10:30:39.967 | 224,270 G | - | - | - | - |
| 24.02.2026 | 10:30:39.967 | 224,270 G | - | - | - | - |
| 24.02.2026 | 10:01:03.167 | 223,810 G | - | - | - | - |
| 24.02.2026 | 10:01:03.167 | 223,810 G | - | - | - | - |
| 24.02.2026 | 09:31:22.326 | 223,940 G | - | - | - | - |
| 24.02.2026 | 09:31:22.326 | 223,940 G | - | - | - | - |
| 24.02.2026 | 09:00:18.240 | 223,830 G | - | - | - | - |
| 24.02.2026 | 09:00:18.240 | 223,830 G | - | - | - | - |
| 24.02.2026 | 08:00:07.994 | 224,100 G | - | - | - | - |
| 24.02.2026 | 08:00:07.994 | 224,100 G | - | - | - | - |
| 23.02.2026 | 21:54:16.264 | 224,390 G | - | - | 16,000 | 3.552,760 |
| 23.02.2026 | 21:54:16.264 | 224,390 G | - | - | 16,000 | 3.552,760 |
| 23.02.2026 | 21:30:25.033 | 224,270 G | - | - | 16,000 | 3.552,760 |
| 23.02.2026 | 21:00:28.203 | 224,180 G | - | - | 16,000 | 3.552,760 |
| 23.02.2026 | 20:30:32.187 | 223,610 G | - | - | 16,000 | 3.552,760 |
| 23.02.2026 | 20:00:31.423 | 223,870 G | - | - | 16,000 | 3.552,760 |
| 23.02.2026 | 19:30:23.544 | 224,050 G | - | - | 16,000 | 3.552,760 |
| 23.02.2026 | 19:00:23.317 | 222,900 G | - | - | 16,000 | 3.552,760 |
| 23.02.2026 | 18:30:19.442 | 222,690 G | - | - | 16,000 | 3.552,760 |
| 23.02.2026 | 18:03:29.075 | 222,360 BZ | 6 | 1.334,160 | 16,000 | 3.552,760 |
| 23.02.2026 | 18:00:53.346 | 222,230 G | - | - | 10,000 | 2.218,600 |
| 23.02.2026 | 17:30:43.304 | 222,530 G | - | - | 10,000 | 2.218,600 |
| 23.02.2026 | 17:00:22.678 | 221,840 G | - | - | 10,000 | 2.218,600 |
| 23.02.2026 | 16:30:38.090 | 222,600 G | - | - | 10,000 | 2.218,600 |
| 23.02.2026 | 16:00:19.981 | 223,190 G | - | - | 10,000 | 2.218,600 |