Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 14:30:19.165 | 207,300 G | - | - | 120,000 | 24.715,200 |
| 09.01.2026 | 13:03:08.907 | 206,870 G | - | - | 120,000 | 24.715,200 |
| 09.01.2026 | 12:31:04.533 | 206,720 G | - | - | 120,000 | 24.715,200 |
| 09.01.2026 | 12:04:06.281 | 206,480 G | - | - | 120,000 | 24.715,200 |
| 09.01.2026 | 10:30:35.983 | 206,040 G | - | - | 120,000 | 24.715,200 |
| 09.01.2026 | 10:00:09.482 | 205,760 G | - | - | 120,000 | 24.715,200 |
| 09.01.2026 | 09:32:22.871 | 205,920 G | - | - | 120,000 | 24.715,200 |
| 09.01.2026 | 09:22:54.522 | 205,960 BZ | 120 | 24.715,200 | 120,000 | 24.715,200 |
| 09.01.2026 | 08:12:25.090 | 205,830 G | - | - | - | - |
| 08.01.2026 | 21:54:35.003 | 205,530 G | - | - | 57,000 | 11.604,050 |
| 08.01.2026 | 21:54:35.003 | 205,530 G | - | - | 57,000 | 11.604,050 |
| 08.01.2026 | 21:30:50.483 | 205,370 G | - | - | 57,000 | 11.604,050 |
| 08.01.2026 | 21:29:45.251 | 205,360 BZ | 11 | 2.258,960 | 57,000 | 11.604,050 |
| 08.01.2026 | 21:01:05.098 | 205,240 G | - | - | 46,000 | 9.345,090 |
| 08.01.2026 | 20:47:20.052 | 206,000 BZ | 20 | 4.120,000 | 46,000 | 9.345,090 |
| 08.01.2026 | 20:30:58.177 | 206,100 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 20:01:00.730 | 205,780 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 19:30:58.651 | 205,920 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 19:01:16.189 | 205,610 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 18:31:21.800 | 205,350 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 18:04:14.504 | 205,260 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 17:00:24.642 | 204,180 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 16:01:36.404 | 204,210 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 15:31:52.993 | 203,960 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 15:00:48.170 | 203,860 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 14:31:05.416 | 202,640 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 14:02:31.254 | 201,690 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 13:01:52.022 | 201,240 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 12:30:53.384 | 201,260 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 12:01:11.285 | 200,970 G | - | - | 26,000 | 5.225,090 |
| 08.01.2026 | 12:00:00.373 | 200,930 BZ | 13 | 2.612,090 | 26,000 | 5.225,090 |
| 08.01.2026 | 11:54:00.108 | 201,000 BZ | 13 | 2.613,000 | 13,000 | 2.613,000 |
| 08.01.2026 | 11:00:14.368 | 200,970 G | - | - | - | - |
| 08.01.2026 | 10:30:03.639 | 201,220 G | - | - | - | - |
| 08.01.2026 | 10:00:02.513 | 200,940 G | - | - | - | - |
| 08.01.2026 | 09:32:31.116 | 201,210 G | - | - | - | - |
| 08.01.2026 | 08:11:29.154 | 200,810 G | - | - | - | - |
| 07.01.2026 | 21:54:27.251 | 200,510 G | - | - | 229,000 | 46.210,510 |
| 07.01.2026 | 21:54:27.251 | 200,510 G | - | - | 229,000 | 46.210,510 |
| 07.01.2026 | 21:30:39.656 | 200,820 G | - | - | 229,000 | 46.210,510 |
| 07.01.2026 | 21:00:48.411 | 201,670 G | - | - | 229,000 | 46.210,510 |
| 07.01.2026 | 20:30:43.793 | 201,960 G | - | - | 229,000 | 46.210,510 |
| 07.01.2026 | 20:00:44.586 | 201,680 G | - | - | 229,000 | 46.210,510 |
| 07.01.2026 | 19:30:35.977 | 201,150 G | - | - | 229,000 | 46.210,510 |
| 07.01.2026 | 19:00:44.166 | 201,230 G | - | - | 229,000 | 46.210,510 |
| 07.01.2026 | 18:30:49.002 | 201,450 G | - | - | 229,000 | 46.210,510 |
| 07.01.2026 | 18:01:37.369 | 201,410 G | - | - | 229,000 | 46.210,510 |
| 07.01.2026 | 17:30:29.402 | 201,100 G | - | - | 229,000 | 46.210,510 |
| 07.01.2026 | 17:00:54.091 | 200,990 G | - | - | 229,000 | 46.210,510 |
| 07.01.2026 | 16:32:34.842 | 201,010 BZ | 15 | 3.015,150 | 229,000 | 46.210,510 |
| 07.01.2026 | 16:31:16.804 | 200,900 G | - | - | 214,000 | 43.195,360 |
| 07.01.2026 | 16:31:03.854 | 200,880 BZ | 15 | 3.013,200 | 214,000 | 43.195,360 |
| 07.01.2026 | 16:21:02.419 | 200,680 BZ | 10 | 2.006,800 | 199,000 | 40.182,160 |
| 07.01.2026 | 16:20:58.970 | 200,650 BZ | 10 | 2.006,500 | 189,000 | 38.175,360 |
| 07.01.2026 | 16:01:44.271 | 200,740 G | - | - | 179,000 | 36.168,860 |
| 07.01.2026 | 15:48:26.384 | 200,810 BZ | 1 | 200,810 | 179,000 | 36.168,860 |
| 07.01.2026 | 15:38:10.061 | 204,480 BZ | 3 | 613,440 | 177,000 | 35.767,120 |
| 07.01.2026 | 15:37:54.954 | 204,470 BZ | 3 | 613,410 | 174,000 | 35.153,680 |
| 07.01.2026 | 15:31:39.735 | 202,340 G | - | - | 171,000 | 34.540,270 |
| 07.01.2026 | 15:00:43.346 | 201,780 G | - | - | 171,000 | 34.540,270 |
| 07.01.2026 | 14:31:05.043 | 201,790 G | - | - | 171,000 | 34.540,270 |
| 07.01.2026 | 14:02:23.601 | 201,770 G | - | - | 171,000 | 34.540,270 |
| 07.01.2026 | 13:02:18.264 | 201,740 G | - | - | 171,000 | 34.540,270 |
| 07.01.2026 | 12:31:01.584 | 201,510 G | - | - | 171,000 | 34.540,270 |
| 07.01.2026 | 12:01:37.978 | 201,510 G | - | - | 171,000 | 34.540,270 |
| 07.01.2026 | 11:00:42.360 | 201,680 G | - | - | 171,000 | 34.540,270 |
| 07.01.2026 | 10:30:11.899 | 201,770 G | - | - | 171,000 | 34.540,270 |
| 07.01.2026 | 10:00:18.833 | 201,820 G | - | - | 171,000 | 34.540,270 |
| 07.01.2026 | 09:32:06.290 | 201,960 G | - | - | 171,000 | 34.540,270 |
| 07.01.2026 | 08:18:15.314 | 201,990 BZ | 170 | 34.338,300 | 171,000 | 34.540,270 |
| 07.01.2026 | 08:11:56.514 | 201,960 G | - | - | 1,000 | 201,970 |
| 07.01.2026 | 08:01:13.941 | 201,970 BZ | 1 | 201,970 | 1,000 | 201,970 |
| 06.01.2026 | 21:54:13.421 | 201,360 G | - | - | 260,000 | 51.963,520 |
| 06.01.2026 | 21:54:13.421 | 201,360 G | - | - | 260,000 | 51.963,520 |
| 06.01.2026 | 21:30:15.648 | 201,150 G | - | - | 260,000 | 51.963,520 |
| 06.01.2026 | 21:00:21.369 | 200,820 G | - | - | 260,000 | 51.963,520 |
| 06.01.2026 | 20:32:10.521 | 200,530 BZ | 42 | 8.422,260 | 260,000 | 51.963,520 |
| 06.01.2026 | 20:30:20.172 | 200,550 G | - | - | 218,000 | 43.541,260 |
| 06.01.2026 | 20:00:24.185 | 199,740 G | - | - | 218,000 | 43.541,260 |
| 06.01.2026 | 19:30:18.288 | 199,760 G | - | - | 218,000 | 43.541,260 |
| 06.01.2026 | 19:00:22.488 | 199,340 G | - | - | 218,000 | 43.541,260 |
| 06.01.2026 | 18:30:17.749 | 199,480 G | - | - | 218,000 | 43.541,260 |
| 06.01.2026 | 18:00:41.643 | 199,620 G | - | - | 218,000 | 43.541,260 |
| 06.01.2026 | 17:30:13.168 | 199,700 G | - | - | 218,000 | 43.541,260 |
| 06.01.2026 | 17:00:24.799 | 199,370 G | - | - | 218,000 | 43.541,260 |
| 06.01.2026 | 16:30:45.222 | 200,280 G | - | - | 218,000 | 43.541,260 |
| 06.01.2026 | 16:08:07.895 | 200,060 BZ | 20 | 4.001,200 | 218,000 | 43.541,260 |
| 06.01.2026 | 16:06:58.182 | 199,940 BZ | 20 | 3.998,800 | 198,000 | 39.540,060 |
| 06.01.2026 | 16:00:47.549 | 199,640 G | - | - | 178,000 | 35.541,260 |
| 06.01.2026 | 15:30:56.415 | 199,900 G | - | - | 178,000 | 35.541,260 |
| 06.01.2026 | 15:00:19.991 | 199,920 G | - | - | 178,000 | 35.541,260 |
| 06.01.2026 | 14:30:43.926 | 200,170 G | - | - | 178,000 | 35.541,260 |
| 06.01.2026 | 14:01:25.781 | 200,180 G | - | - | 178,000 | 35.541,260 |
| 06.01.2026 | 13:19:48.223 | 199,670 BZ | 178 | 35.541,260 | 178,000 | 35.541,260 |
| 06.01.2026 | 13:01:31.386 | 199,560 G | - | - | - | - |
| 06.01.2026 | 12:30:27.141 | 199,880 G | - | - | - | - |
| 06.01.2026 | 12:00:37.731 | 199,710 G | - | - | - | - |
| 06.01.2026 | 11:00:04.264 | 199,640 G | - | - | - | - |
| 06.01.2026 | 10:30:02.191 | 199,700 G | - | - | - | - |
| 06.01.2026 | 10:00:08.499 | 199,330 G | - | - | - | - |