Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:14.626 | 221,440 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 21:54:14.626 | 221,440 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 21:30:14.254 | 221,580 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 21:00:18.142 | 221,680 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 20:30:19.129 | 221,610 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 20:00:19.828 | 221,740 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 19:30:17.485 | 221,370 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 19:00:19.171 | 221,510 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 18:30:17.719 | 221,640 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 18:00:51.469 | 221,680 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 17:30:33.221 | 221,820 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 17:00:16.739 | 221,790 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 16:30:20.668 | 221,980 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 16:00:10.020 | 222,350 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 15:30:31.408 | 221,920 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 15:00:10.593 | 221,530 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 14:30:29.092 | 221,860 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 14:01:24.569 | 221,350 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 13:30:06.314 | 221,480 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 13:00:14.977 | 221,380 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 12:30:11.590 | 221,180 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 12:00:26.177 | 221,140 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 11:30:03.700 | 220,810 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 11:00:12.380 | 220,720 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 10:30:04.334 | 221,160 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 10:00:02.248 | 221,180 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 09:32:38.692 | 221,460 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 09:30:39.878 | 221,410 G | - | - | 110,000 | 24.349,600 |
| 10.04.2026 | 09:16:46.986 | 221,370 BZ | 55 | 12.175,350 | 110,000 | 24.349,600 |
| 10.04.2026 | 09:14:56.330 | 221,350 BZ | 55 | 12.174,250 | 55,000 | 12.174,250 |
| 10.04.2026 | 09:01:21.689 | 221,540 G | - | - | - | - |
| 10.04.2026 | 08:31:31.253 | 220,780 G | - | - | - | - |
| 10.04.2026 | 08:04:25.586 | 220,800 G | - | - | - | - |
| 09.04.2026 | 21:54:18.437 | 221,290 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 21:54:18.437 | 221,290 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 21:30:30.773 | 221,310 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 21:00:30.238 | 221,340 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 20:30:30.262 | 221,230 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 20:00:41.838 | 222,000 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 19:30:32.622 | 221,960 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 19:00:32.111 | 222,160 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 18:30:24.712 | 222,230 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 18:00:57.310 | 222,120 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 17:30:44.332 | 221,110 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 17:00:27.484 | 221,320 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 15:00:24.181 | 217,800 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 14:30:33.750 | 217,820 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 14:02:26.337 | 217,830 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 13:30:28.106 | 217,800 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 13:01:00.640 | 218,220 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 12:30:30.597 | 218,220 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 12:00:59.565 | 218,390 G | - | - | 100,000 | 21.818,000 |
| 09.04.2026 | 11:43:46.203 | 218,180 BZ | 100 | 21.818,000 | 100,000 | 21.818,000 |
| 09.04.2026 | 11:30:50.242 | 218,150 G | - | - | - | - |
| 09.04.2026 | 11:03:17.121 | 218,140 G | - | - | - | - |
| 09.04.2026 | 10:30:59.927 | 217,980 G | - | - | - | - |
| 09.04.2026 | 10:03:41.314 | 217,970 G | - | - | - | - |
| 09.04.2026 | 09:39:52.459 | 218,740 G | - | - | - | - |
| 09.04.2026 | 09:32:46.976 | 218,600 G | - | - | - | - |
| 09.04.2026 | 09:01:15.275 | 219,920 G | - | - | - | - |
| 09.04.2026 | 08:31:33.491 | 219,530 G | - | - | - | - |
| 09.04.2026 | 08:03:51.448 | 219,750 G | - | - | - | - |
| 08.04.2026 | 21:54:11.342 | 221,040 G | - | - | - | - |
| 08.04.2026 | 21:54:11.342 | 221,040 G | - | - | - | - |
| 08.04.2026 | 21:30:16.653 | 220,460 G | - | - | - | - |
| 08.04.2026 | 21:00:14.670 | 220,190 G | - | - | - | - |
| 08.04.2026 | 20:30:16.835 | 220,510 G | - | - | - | - |
| 08.04.2026 | 20:00:18.052 | 221,000 G | - | - | - | - |
| 08.04.2026 | 19:30:15.875 | 220,470 G | - | - | - | - |
| 08.04.2026 | 19:00:20.044 | 220,650 G | - | - | - | - |
| 08.04.2026 | 18:30:20.499 | 220,430 G | - | - | - | - |
| 08.04.2026 | 18:00:52.708 | 220,380 G | - | - | - | - |
| 08.04.2026 | 17:30:36.271 | 220,060 G | - | - | - | - |
| 08.04.2026 | 16:30:31.698 | 220,020 G | - | - | - | - |
| 08.04.2026 | 16:00:26.871 | 220,250 G | - | - | - | - |
| 08.04.2026 | 15:30:11.832 | 219,700 G | - | - | - | - |
| 08.04.2026 | 15:00:09.153 | 219,600 G | - | - | - | - |
| 08.04.2026 | 14:30:07.553 | 219,640 G | - | - | - | - |
| 08.04.2026 | 14:01:02.832 | 219,530 G | - | - | - | - |
| 08.04.2026 | 13:30:02.905 | 219,740 G | - | - | - | - |
| 08.04.2026 | 13:00:15.216 | 219,640 G | - | - | - | - |
| 08.04.2026 | 12:30:19.317 | 219,530 G | - | - | - | - |
| 08.04.2026 | 12:00:54.345 | 219,400 G | - | - | - | - |
| 08.04.2026 | 11:30:54.862 | 219,170 G | - | - | - | - |
| 08.04.2026 | 11:01:31.181 | 219,410 G | - | - | - | - |
| 08.04.2026 | 10:34:14.344 | 219,050 G | - | - | - | - |
| 08.04.2026 | 10:00:31.358 | 218,620 G | - | - | - | - |
| 08.04.2026 | 09:31:23.281 | 219,280 G | - | - | - | - |
| 08.04.2026 | 09:00:40.936 | 218,420 G | - | - | - | - |
| 08.04.2026 | 08:55:44.563 | 218,560 G | - | - | - | - |
| 08.04.2026 | 08:00:57.432 | 218,930 G | - | - | - | - |
| 07.04.2026 | 21:54:06.460 | 212,900 G | - | - | 5,000 | 1.077,830 |
| 07.04.2026 | 21:54:06.460 | 212,900 G | - | - | 5,000 | 1.077,830 |
| 07.04.2026 | 21:30:07.271 | 212,530 G | - | - | 5,000 | 1.077,830 |
| 07.04.2026 | 21:00:09.398 | 211,650 G | - | - | 5,000 | 1.077,830 |
| 07.04.2026 | 20:30:08.800 | 212,410 G | - | - | 5,000 | 1.077,830 |
| 07.04.2026 | 20:00:09.711 | 212,740 G | - | - | 5,000 | 1.077,830 |
| 07.04.2026 | 19:30:08.996 | 212,430 G | - | - | 5,000 | 1.077,830 |
| 07.04.2026 | 18:34:58.002 | 212,590 BZ | 2 | 425,180 | 5,000 | 1.077,830 |
| 07.04.2026 | 18:30:05.969 | 212,470 G | - | - | 3,000 | 652,650 |