Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:54:04.071 | 227,500 G | - | - | 104,000 | 23.712,000 |
| 11.09.2026 | 21:54:04.071 | 227,500 G | - | - | 104,000 | 23.712,000 |
| 11.09.2026 | 21:00:04.587 | 227,670 G | - | - | 104,000 | 23.712,000 |
| 11.09.2026 | 20:00:03.397 | 228,030 G | - | - | 104,000 | 23.712,000 |
| 11.09.2026 | 19:00:06.397 | 228,310 G | - | - | 104,000 | 23.712,000 |
| 11.09.2026 | 18:02:49.959 | 228,360 G | - | - | 104,000 | 23.712,000 |
| 11.09.2026 | 14:58:15.691 | 228,000 BZ | 104 | 23.712,000 | 104,000 | 23.712,000 |
| 11.09.2026 | 14:01:04.395 | 226,750 G | - | - | - | - |
| 11.09.2026 | 13:49:38.921 | 226,640 G | - | - | - | - |
| 11.09.2026 | 12:00:04.529 | 227,020 G | - | - | - | - |
| 11.09.2026 | 11:00:05.747 | 227,100 G | - | - | - | - |
| 11.09.2026 | 10:00:07.405 | 225,940 G | - | - | - | - |
| 11.09.2026 | 09:34:32.914 | 226,280 G | - | - | - | - |
| 11.09.2026 | 09:00:04.234 | 226,200 G | - | - | - | - |
| 11.09.2026 | 08:00:04.801 | 226,270 G | - | - | - | - |
| 10.09.2026 | 21:54:07.723 | 225,060 G | - | - | - | - |
| 10.09.2026 | 21:54:07.723 | 225,060 G | - | - | - | - |
| 10.09.2026 | 21:00:19.325 | 225,150 G | - | - | - | - |
| 10.09.2026 | 20:00:12.555 | 225,380 G | - | - | - | - |
| 10.09.2026 | 19:00:11.336 | 225,840 G | - | - | - | - |
| 10.09.2026 | 18:00:24.418 | 225,930 G | - | - | - | - |
| 10.09.2026 | 17:00:46.466 | 226,590 G | - | - | - | - |
| 10.09.2026 | 16:02:47.304 | 226,230 G | - | - | - | - |
| 10.09.2026 | 15:00:26.100 | 226,150 G | - | - | - | - |
| 10.09.2026 | 14:01:39.549 | 227,400 G | - | - | - | - |
| 10.09.2026 | 13:00:35.311 | 227,990 G | - | - | - | - |
| 10.09.2026 | 12:00:29.445 | 228,360 G | - | - | - | - |
| 10.09.2026 | 11:01:55.414 | 228,330 G | - | - | - | - |
| 10.09.2026 | 10:01:53.439 | 229,410 G | - | - | - | - |
| 10.09.2026 | 09:51:28.674 | 229,210 G | - | - | - | - |
| 10.09.2026 | 09:00:48.956 | 229,730 G | - | - | - | - |
| 10.09.2026 | 08:01:50.764 | 229,880 G | - | - | - | - |
| 09.09.2026 | 21:54:09.733 | 230,160 G | - | - | 6,000 | 1.398,600 |
| 09.09.2026 | 21:54:09.733 | 230,160 G | - | - | 6,000 | 1.398,600 |
| 09.09.2026 | 21:00:15.640 | 230,520 G | - | - | 6,000 | 1.398,600 |
| 09.09.2026 | 20:00:11.591 | 230,610 G | - | - | 6,000 | 1.398,600 |
| 09.09.2026 | 19:00:12.230 | 230,690 G | - | - | 6,000 | 1.398,600 |
| 09.09.2026 | 18:00:23.843 | 230,430 G | - | - | 6,000 | 1.398,600 |
| 09.09.2026 | 17:00:30.977 | 230,770 G | - | - | 6,000 | 1.398,600 |
| 09.09.2026 | 16:00:26.235 | 232,550 G | - | - | 6,000 | 1.398,600 |
| 09.09.2026 | 15:00:13.402 | 232,020 G | - | - | 6,000 | 1.398,600 |
| 09.09.2026 | 14:01:35.272 | 231,750 G | - | - | 6,000 | 1.398,600 |
| 09.09.2026 | 13:01:02.716 | 232,130 G | - | - | 6,000 | 1.398,600 |
| 09.09.2026 | 12:00:36.471 | 232,700 G | - | - | 6,000 | 1.398,600 |
| 09.09.2026 | 11:45:44.142 | 233,110 BZ | 3 | 699,330 | 6,000 | 1.398,600 |
| 09.09.2026 | 11:45:24.948 | 233,090 BZ | 3 | 699,270 | 3,000 | 699,270 |
| 09.09.2026 | 11:02:00.965 | 233,820 G | - | - | - | - |
| 09.09.2026 | 10:01:34.262 | 233,690 G | - | - | - | - |
| 09.09.2026 | 09:46:45.717 | 233,950 G | - | - | - | - |
| 09.09.2026 | 09:00:43.088 | 233,920 G | - | - | - | - |
| 09.09.2026 | 08:01:52.247 | 233,640 G | - | - | - | - |
| 08.09.2026 | 21:54:12.939 | 233,260 G | - | - | - | - |
| 08.09.2026 | 21:54:12.939 | 233,260 G | - | - | - | - |
| 08.09.2026 | 21:00:18.158 | 234,020 G | - | - | - | - |
| 08.09.2026 | 20:00:14.577 | 233,960 G | - | - | - | - |
| 08.09.2026 | 19:00:21.791 | 234,190 G | - | - | - | - |
| 08.09.2026 | 18:00:41.339 | 234,120 G | - | - | - | - |
| 08.09.2026 | 16:00:38.712 | 233,020 G | - | - | - | - |
| 08.09.2026 | 15:00:14.553 | 231,760 G | - | - | - | - |
| 08.09.2026 | 14:01:43.283 | 231,160 G | - | - | - | - |
| 08.09.2026 | 13:00:21.461 | 230,990 G | - | - | - | - |
| 08.09.2026 | 12:01:26.886 | 231,230 G | - | - | - | - |
| 08.09.2026 | 11:01:53.144 | 230,400 G | - | - | - | - |
| 08.09.2026 | 10:01:40.204 | 230,970 G | - | - | - | - |
| 08.09.2026 | 09:54:24.286 | 230,550 G | - | - | - | - |
| 08.09.2026 | 09:00:49.003 | 230,620 G | - | - | - | - |
| 08.09.2026 | 08:02:01.607 | 231,640 G | - | - | - | - |
| 07.09.2026 | 21:54:05.141 | 232,750 G | - | - | 6,000 | 1.410,900 |
| 07.09.2026 | 21:54:05.141 | 232,750 G | - | - | 6,000 | 1.410,900 |
| 07.09.2026 | 21:00:04.699 | 232,770 G | - | - | 6,000 | 1.410,900 |
| 07.09.2026 | 20:00:10.019 | 232,620 G | - | - | 6,000 | 1.410,900 |
| 07.09.2026 | 19:00:07.303 | 232,460 G | - | - | 6,000 | 1.410,900 |
| 07.09.2026 | 18:00:17.539 | 232,320 G | - | - | 6,000 | 1.410,900 |
| 07.09.2026 | 17:00:36.771 | 231,620 G | - | - | 6,000 | 1.410,900 |
| 07.09.2026 | 16:04:50.896 | 231,640 G | - | - | 6,000 | 1.410,900 |
| 07.09.2026 | 15:48:33.326 | 235,190 BZ | 1 | 235,190 | 6,000 | 1.410,900 |
| 07.09.2026 | 15:48:11.112 | 235,190 BZ | 1 | 235,190 | 5,000 | 1.175,710 |
| 07.09.2026 | 15:39:27.963 | 235,120 BZ | 2 | 470,240 | 4,000 | 940,520 |
| 07.09.2026 | 15:39:09.145 | 235,140 BZ | 2 | 470,280 | 2,000 | 470,280 |
| 07.09.2026 | 15:00:13.220 | 231,390 G | - | - | - | - |
| 07.09.2026 | 14:01:20.079 | 231,240 G | - | - | - | - |
| 07.09.2026 | 13:00:07.562 | 231,010 G | - | - | - | - |
| 07.09.2026 | 12:00:04.947 | 231,300 G | - | - | - | - |
| 07.09.2026 | 11:00:03.899 | 231,650 G | - | - | - | - |
| 07.09.2026 | 10:00:03.507 | 231,520 G | - | - | - | - |
| 07.09.2026 | 09:00:46.533 | 230,950 G | - | - | - | - |
| 07.09.2026 | 08:09:09.211 | 230,070 G | - | - | - | - |
| 04.09.2026 | 21:54:13.451 | 228,800 G | - | - | - | - |
| 04.09.2026 | 21:54:13.451 | 228,800 G | - | - | - | - |
| 04.09.2026 | 21:00:23.746 | 227,970 G | - | - | - | - |
| 04.09.2026 | 20:00:27.466 | 227,890 G | - | - | - | - |
| 04.09.2026 | 19:00:18.116 | 228,500 G | - | - | - | - |
| 04.09.2026 | 18:00:22.173 | 228,080 G | - | - | - | - |
| 04.09.2026 | 16:03:22.180 | 227,770 G | - | - | - | - |
| 04.09.2026 | 15:00:18.249 | 225,360 G | - | - | - | - |
| 04.09.2026 | 14:01:59.640 | 226,890 G | - | - | - | - |
| 04.09.2026 | 13:00:31.665 | 226,360 G | - | - | - | - |
| 04.09.2026 | 12:00:32.235 | 226,350 G | - | - | - | - |
| 04.09.2026 | 11:01:39.502 | 226,390 G | - | - | - | - |
| 04.09.2026 | 10:01:36.486 | 226,940 G | - | - | - | - |