Vontobel Oil-Strategy Index/Call/VONT
WKN VN6SG0
ISIN DE000VN6SG00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.03.2026 | 17:00:35.662 | 282,190 G | - | - | - | - |
| 26.03.2026 | 16:30:53.663 | 280,780 G | - | - | - | - |
| 26.03.2026 | 16:00:34.168 | 279,350 G | - | - | - | - |
| 26.03.2026 | 15:31:05.960 | 277,370 G | - | - | - | - |
| 26.03.2026 | 15:00:29.066 | 276,960 G | - | - | - | - |
| 26.03.2026 | 14:02:18.443 | 280,640 G | - | - | - | - |
| 26.03.2026 | 13:30:30.215 | 281,190 G | - | - | - | - |
| 26.03.2026 | 13:00:35.611 | 282,910 G | - | - | - | - |
| 26.03.2026 | 12:30:16.683 | 279,220 G | - | - | - | - |
| 26.03.2026 | 12:00:40.706 | 277,910 G | - | - | - | - |
| 26.03.2026 | 11:30:36.617 | 276,480 G | - | - | - | - |
| 26.03.2026 | 11:01:21.166 | 278,670 G | - | - | - | - |
| 26.03.2026 | 10:30:42.953 | 279,260 G | - | - | - | - |
| 26.03.2026 | 10:02:13.532 | 278,890 G | - | - | - | - |
| 26.03.2026 | 09:32:31.499 | 278,980 G | - | - | - | - |
| 26.03.2026 | 09:27:54.669 | 276,920 G | - | - | - | - |
| 26.03.2026 | 09:00:43.103 | 277,010 G | - | - | - | - |
| 26.03.2026 | 08:30:57.528 | 277,110 G | - | - | - | - |
| 26.03.2026 | 08:02:00.364 | 275,550 G | - | - | - | - |
| 25.03.2026 | 21:54:10.625 | 272,370 G | - | - | - | - |
| 25.03.2026 | 21:54:10.625 | 272,370 G | - | - | - | - |
| 25.03.2026 | 21:30:22.760 | 272,000 G | - | - | - | - |
| 25.03.2026 | 21:00:23.686 | 270,920 G | - | - | - | - |
| 25.03.2026 | 20:30:28.434 | 270,000 G | - | - | - | - |
| 25.03.2026 | 20:00:31.737 | 271,210 G | - | - | - | - |
| 25.03.2026 | 19:30:25.095 | 268,330 G | - | - | - | - |
| 25.03.2026 | 19:00:28.166 | 268,730 G | - | - | - | - |
| 25.03.2026 | 18:30:25.548 | 268,930 G | - | - | - | - |
| 25.03.2026 | 18:00:57.064 | 268,400 G | - | - | - | - |
| 25.03.2026 | 17:30:47.743 | 267,780 G | - | - | - | - |
| 25.03.2026 | 17:00:25.060 | 269,040 G | - | - | - | - |
| 25.03.2026 | 16:30:45.188 | 266,080 G | - | - | - | - |
| 25.03.2026 | 16:00:56.361 | 264,150 G | - | - | - | - |
| 25.03.2026 | 15:30:56.056 | 263,430 G | - | - | - | - |
| 25.03.2026 | 15:00:23.999 | 263,920 G | - | - | - | - |
| 25.03.2026 | 14:30:37.135 | 260,050 G | - | - | - | - |
| 25.03.2026 | 14:01:50.828 | 261,320 G | - | - | - | - |
| 25.03.2026 | 11:30:35.946 | 260,400 G | - | - | - | - |
| 25.03.2026 | 11:01:51.390 | 259,070 G | - | - | - | - |
| 25.03.2026 | 10:30:40.684 | 261,760 G | - | - | - | - |
| 25.03.2026 | 10:00:51.773 | 259,520 G | - | - | - | - |
| 25.03.2026 | 09:31:52.644 | 258,190 G | - | - | - | - |
| 25.03.2026 | 09:19:29.305 | 259,350 G | - | - | - | - |
| 25.03.2026 | 09:00:35.094 | 262,400 G | - | - | - | - |
| 25.03.2026 | 08:30:41.069 | 264,320 G | - | - | - | - |
| 25.03.2026 | 08:00:59.331 | 264,450 G | - | - | - | - |
| 24.03.2026 | 21:54:13.287 | 260,850 G | - | - | 100,000 | 27.213,000 |
| 24.03.2026 | 21:54:13.287 | 260,850 G | - | - | 100,000 | 27.213,000 |
| 24.03.2026 | 21:30:14.796 | 263,590 G | - | - | 100,000 | 27.213,000 |
| 24.03.2026 | 21:00:17.079 | 273,180 G | - | - | 100,000 | 27.213,000 |
| 24.03.2026 | 20:30:24.466 | 272,460 G | - | - | 100,000 | 27.213,000 |
| 24.03.2026 | 20:00:25.114 | 272,720 G | - | - | 100,000 | 27.213,000 |
| 24.03.2026 | 19:30:19.913 | 274,550 G | - | - | 100,000 | 27.213,000 |
| 24.03.2026 | 19:00:22.063 | 272,400 G | - | - | 100,000 | 27.213,000 |
| 24.03.2026 | 18:30:19.107 | 276,500 G | - | - | 100,000 | 27.213,000 |
| 24.03.2026 | 18:00:45.863 | 275,270 G | - | - | 100,000 | 27.213,000 |
| 24.03.2026 | 17:30:35.583 | 273,260 G | - | - | 100,000 | 27.213,000 |
| 24.03.2026 | 16:30:33.439 | 270,360 G | - | - | 100,000 | 27.213,000 |
| 24.03.2026 | 16:00:12.628 | 270,520 G | - | - | 100,000 | 27.213,000 |
| 24.03.2026 | 15:34:06.462 | 272,140 BZ | 50 | 13.607,000 | 100,000 | 27.213,000 |
| 24.03.2026 | 15:33:43.367 | 272,120 BZ | 50 | 13.606,000 | 50,000 | 13.606,000 |
| 24.03.2026 | 15:00:13.974 | 273,940 G | - | - | - | - |
| 24.03.2026 | 14:01:33.757 | 272,940 G | - | - | - | - |
| 24.03.2026 | 13:00:22.554 | 270,120 G | - | - | - | - |
| 24.03.2026 | 12:30:13.314 | 269,010 G | - | - | - | - |
| 24.03.2026 | 12:00:32.503 | 268,400 G | - | - | - | - |
| 24.03.2026 | 11:30:56.165 | 267,600 G | - | - | - | - |
| 24.03.2026 | 11:01:07.285 | 267,830 G | - | - | - | - |
| 24.03.2026 | 10:30:40.713 | 271,550 G | - | - | - | - |
| 24.03.2026 | 10:02:12.022 | 269,280 G | - | - | - | - |
| 24.03.2026 | 09:28:03.097 | 268,650 G | - | - | - | - |
| 24.03.2026 | 09:00:43.848 | 265,940 G | - | - | - | - |
| 24.03.2026 | 08:30:53.520 | 267,760 G | - | - | - | - |
| 24.03.2026 | 08:01:35.940 | 269,410 G | - | - | - | - |
| 23.03.2026 | 21:54:18.903 | 262,930 G | - | - | - | - |
| 23.03.2026 | 21:54:18.903 | 262,930 G | - | - | - | - |
| 23.03.2026 | 21:30:25.109 | 264,040 G | - | - | - | - |
| 23.03.2026 | 21:00:30.701 | 262,600 G | - | - | - | - |
| 23.03.2026 | 20:30:34.538 | 259,990 G | - | - | - | - |
| 23.03.2026 | 20:00:41.654 | 258,930 G | - | - | - | - |
| 23.03.2026 | 19:30:32.544 | 260,620 G | - | - | - | - |
| 23.03.2026 | 19:00:35.938 | 262,890 G | - | - | - | - |
| 23.03.2026 | 18:30:34.926 | 264,220 G | - | - | - | - |
| 23.03.2026 | 18:01:35.326 | 264,240 G | - | - | - | - |
| 23.03.2026 | 17:31:46.989 | 270,360 G | - | - | - | - |
| 23.03.2026 | 17:02:57.239 | 267,910 G | - | - | - | - |
| 23.03.2026 | 16:31:02.199 | 257,360 G | - | - | - | - |
| 23.03.2026 | 15:30:36.210 | 264,450 G | - | - | - | - |
| 23.03.2026 | 15:00:13.943 | 264,010 G | - | - | - | - |
| 23.03.2026 | 13:30:16.526 | 272,160 G | - | - | - | - |
| 23.03.2026 | 13:00:50.249 | 276,230 G | - | - | - | - |
| 23.03.2026 | 12:30:12.235 | 269,360 G | - | - | - | - |
| 23.03.2026 | 12:00:28.750 | 294,800 G | - | - | - | - |
| 23.03.2026 | 11:30:23.009 | 296,780 G | - | - | - | - |
| 23.03.2026 | 11:01:03.876 | 295,540 G | - | - | - | - |
| 23.03.2026 | 10:30:31.999 | 295,450 G | - | - | - | - |
| 23.03.2026 | 10:01:38.403 | 296,230 G | - | - | - | - |
| 23.03.2026 | 09:31:21.433 | 298,270 G | - | - | - | - |
| 23.03.2026 | 09:04:54.506 | 300,540 G | - | - | - | - |
| 23.03.2026 | 09:00:31.111 | 301,180 G | - | - | - | - |