Vontobel Oil-Strategy Index/Call/VONT
WKN VN6SG0
ISIN DE000VN6SG00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:54:05.805 | 322,970 G | - | - | 2,000 | 639,110 |
| 28.08.2026 | 21:54:05.805 | 322,970 G | - | - | 2,000 | 639,110 |
| 28.08.2026 | 21:00:17.770 | 322,420 G | - | - | 2,000 | 639,110 |
| 28.08.2026 | 20:00:15.903 | 323,320 G | - | - | 2,000 | 639,110 |
| 28.08.2026 | 19:00:10.210 | 323,390 G | - | - | 2,000 | 639,110 |
| 28.08.2026 | 18:00:11.778 | 321,570 G | - | - | 2,000 | 639,110 |
| 28.08.2026 | 15:00:09.904 | 318,200 G | - | - | 2,000 | 639,110 |
| 28.08.2026 | 14:01:19.965 | 319,800 G | - | - | 2,000 | 639,110 |
| 28.08.2026 | 13:00:12.187 | 320,760 G | - | - | 2,000 | 639,110 |
| 28.08.2026 | 12:00:17.914 | 320,510 G | - | - | 2,000 | 639,110 |
| 28.08.2026 | 11:01:16.838 | 321,350 G | - | - | 2,000 | 639,110 |
| 28.08.2026 | 10:32:43.397 | 319,600 BZ | 1 | 319,600 | 2,000 | 639,110 |
| 28.08.2026 | 10:31:45.496 | 319,510 BZ | 1 | 319,510 | 1,000 | 319,510 |
| 28.08.2026 | 10:04:28.477 | 319,800 G | - | - | - | - |
| 28.08.2026 | 09:34:18.500 | 319,420 G | - | - | - | - |
| 28.08.2026 | 09:00:24.788 | 319,070 G | - | - | - | - |
| 28.08.2026 | 08:00:37.604 | 320,360 G | - | - | - | - |
| 27.08.2026 | 21:54:08.195 | 322,370 G | - | - | - | - |
| 27.08.2026 | 21:54:08.195 | 322,370 G | - | - | - | - |
| 27.08.2026 | 21:00:15.487 | 322,830 G | - | - | - | - |
| 27.08.2026 | 20:00:13.407 | 323,520 G | - | - | - | - |
| 27.08.2026 | 19:00:12.241 | 318,550 G | - | - | - | - |
| 27.08.2026 | 18:00:21.411 | 318,140 G | - | - | - | - |
| 27.08.2026 | 16:00:12.299 | 319,110 G | - | - | - | - |
| 27.08.2026 | 15:00:11.620 | 318,790 G | - | - | - | - |
| 27.08.2026 | 14:01:27.894 | 318,020 G | - | - | - | - |
| 27.08.2026 | 13:00:12.838 | 317,620 G | - | - | - | - |
| 27.08.2026 | 12:00:25.147 | 317,880 G | - | - | - | - |
| 27.08.2026 | 11:01:02.416 | 315,970 G | - | - | - | - |
| 27.08.2026 | 10:00:41.674 | 314,100 G | - | - | - | - |
| 27.08.2026 | 09:43:59.628 | 312,890 G | - | - | - | - |
| 27.08.2026 | 09:00:25.093 | 312,620 G | - | - | - | - |
| 27.08.2026 | 08:00:46.444 | 314,160 G | - | - | - | - |
| 26.08.2026 | 21:54:09.370 | 316,380 G | - | - | - | - |
| 26.08.2026 | 21:54:09.370 | 316,380 G | - | - | - | - |
| 26.08.2026 | 21:00:20.009 | 316,400 G | - | - | - | - |
| 26.08.2026 | 20:00:22.729 | 318,700 G | - | - | - | - |
| 26.08.2026 | 19:00:12.577 | 319,410 G | - | - | - | - |
| 26.08.2026 | 18:00:29.025 | 319,590 G | - | - | - | - |
| 26.08.2026 | 15:00:13.741 | 312,040 G | - | - | - | - |
| 26.08.2026 | 14:01:40.476 | 311,150 G | - | - | - | - |
| 26.08.2026 | 13:00:16.208 | 310,230 G | - | - | - | - |
| 26.08.2026 | 12:00:16.043 | 309,960 G | - | - | - | - |
| 26.08.2026 | 11:01:02.253 | 308,720 G | - | - | - | - |
| 26.08.2026 | 10:00:51.879 | 308,820 G | - | - | - | - |
| 26.08.2026 | 09:36:20.784 | 309,220 G | - | - | - | - |
| 26.08.2026 | 09:00:29.444 | 311,270 G | - | - | - | - |
| 26.08.2026 | 08:00:49.068 | 311,640 G | - | - | - | - |
| 25.08.2026 | 21:54:11.166 | 313,770 G | - | - | - | - |
| 25.08.2026 | 21:54:11.166 | 313,770 G | - | - | - | - |
| 25.08.2026 | 21:00:17.544 | 316,550 G | - | - | - | - |
| 25.08.2026 | 20:00:22.047 | 315,880 G | - | - | - | - |
| 25.08.2026 | 19:00:17.362 | 316,070 G | - | - | - | - |
| 25.08.2026 | 18:00:28.795 | 315,900 G | - | - | - | - |
| 25.08.2026 | 16:00:18.478 | 317,560 G | - | - | - | - |
| 25.08.2026 | 15:00:17.846 | 316,960 G | - | - | - | - |
| 25.08.2026 | 14:01:48.321 | 316,570 G | - | - | - | - |
| 25.08.2026 | 13:00:29.430 | 317,820 G | - | - | - | - |
| 25.08.2026 | 11:01:34.342 | 319,850 G | - | - | - | - |
| 25.08.2026 | 10:01:57.396 | 325,260 G | - | - | - | - |
| 25.08.2026 | 09:45:43.700 | 324,780 G | - | - | - | - |
| 25.08.2026 | 09:00:44.945 | 324,160 G | - | - | - | - |
| 25.08.2026 | 08:01:45.311 | 324,640 G | - | - | - | - |
| 24.08.2026 | 21:54:04.857 | 326,640 G | - | - | - | - |
| 24.08.2026 | 21:54:04.857 | 326,640 G | - | - | - | - |
| 24.08.2026 | 21:00:05.386 | 327,210 G | - | - | - | - |
| 24.08.2026 | 20:00:10.463 | 326,020 G | - | - | - | - |
| 24.08.2026 | 19:00:14.567 | 327,180 G | - | - | - | - |
| 24.08.2026 | 18:00:14.696 | 326,110 G | - | - | - | - |
| 24.08.2026 | 16:00:18.341 | 327,790 G | - | - | - | - |
| 24.08.2026 | 15:00:20.552 | 328,310 G | - | - | - | - |
| 24.08.2026 | 14:01:16.173 | 327,930 G | - | - | - | - |
| 24.08.2026 | 13:00:32.432 | 327,750 G | - | - | - | - |
| 24.08.2026 | 12:00:17.797 | 327,040 G | - | - | - | - |
| 24.08.2026 | 11:00:59.631 | 326,300 G | - | - | - | - |
| 24.08.2026 | 10:00:37.794 | 328,620 G | - | - | - | - |
| 24.08.2026 | 09:42:50.741 | 327,910 G | - | - | - | - |
| 24.08.2026 | 09:00:25.283 | 326,870 G | - | - | - | - |
| 24.08.2026 | 08:00:45.601 | 328,200 G | - | - | - | - |
| 21.08.2026 | 21:54:10.500 | 332,700 G | - | - | - | - |
| 21.08.2026 | 21:54:10.500 | 332,700 G | - | - | - | - |
| 21.08.2026 | 21:00:29.559 | 333,390 G | - | - | - | - |
| 21.08.2026 | 20:00:20.176 | 334,120 G | - | - | - | - |
| 21.08.2026 | 19:00:19.537 | 333,190 G | - | - | - | - |
| 21.08.2026 | 18:00:23.894 | 332,920 G | - | - | - | - |
| 21.08.2026 | 17:00:36.517 | 332,440 G | - | - | - | - |
| 21.08.2026 | 16:00:16.198 | 331,470 G | - | - | - | - |
| 21.08.2026 | 15:00:27.209 | 331,850 G | - | - | - | - |
| 21.08.2026 | 14:01:49.570 | 332,250 G | - | - | - | - |
| 21.08.2026 | 13:01:16.011 | 332,600 G | - | - | - | - |
| 21.08.2026 | 12:00:39.607 | 331,640 G | - | - | - | - |
| 21.08.2026 | 11:01:36.391 | 329,050 G | - | - | - | - |
| 21.08.2026 | 10:02:12.058 | 331,480 G | - | - | - | - |
| 21.08.2026 | 09:49:25.297 | 330,050 G | - | - | - | - |
| 21.08.2026 | 09:00:48.826 | 330,530 G | - | - | - | - |
| 21.08.2026 | 08:02:05.202 | 329,780 G | - | - | - | - |
| 20.08.2026 | 21:54:10.795 | 331,680 G | - | - | - | - |
| 20.08.2026 | 21:54:10.795 | 331,680 G | - | - | - | - |
| 20.08.2026 | 21:00:17.672 | 332,710 G | - | - | - | - |
| 20.08.2026 | 20:00:14.136 | 331,420 G | - | - | - | - |