Vontobel Oil-Strategy Index/Call/VONT
WKN VN6SG0
ISIN DE000VN6SG00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 15:47:47.810 | 180,800 BZ | 110 | 19.888,000 | 226,000 | 40.574,280 |
| 09.01.2026 | 15:47:47.810 | 180,800 BZ | 110 | 19.888,000 | 226,000 | 40.574,280 |
| 09.01.2026 | 10:00:48.314 | 178,280 BZ | 58 | 10.340,240 | 116,000 | 20.686,280 |
| 09.01.2026 | 09:57:14.794 | 178,380 BZ | 58 | 10.346,040 | 58,000 | 10.346,040 |
| 09.01.2026 | 09:16:55.596 | 178,420 G | - | - | - | - |
| 08.01.2026 | 09:17:35.169 | 172,520 G | - | - | - | - |
| 08.01.2026 | 09:17:35.169 | 172,520 G | - | - | - | - |
| 07.01.2026 | 09:17:24.487 | 173,740 G | - | - | - | - |
| 07.01.2026 | 09:17:24.487 | 173,740 G | - | - | - | - |
| 06.01.2026 | 09:14:27.420 | 176,350 G | - | - | - | - |
| 06.01.2026 | 09:14:27.420 | 176,350 G | - | - | - | - |
| 05.01.2026 | 10:56:17.632 | 178,320 G | - | - | 232,000 | 41.757,680 |
| 05.01.2026 | 10:56:17.632 | 178,320 G | - | - | 232,000 | 41.757,680 |
| 05.01.2026 | 09:07:02.117 | 179,980 BZ | 116 | 20.877,680 | 232,000 | 41.757,680 |
| 05.01.2026 | 09:06:09.524 | 180,000 BZ | 116 | 20.880,000 | 116,000 | 20.880,000 |
| 05.01.2026 | 08:49:22.071 | 179,920 G | - | - | - | - |
| 02.01.2026 | 09:12:26.194 | 169,260 G | - | - | - | - |
| 02.01.2026 | 09:12:26.194 | 169,260 G | - | - | - | - |
| 30.12.2025 | 09:07:47.220 | 167,580 G | - | - | - | - |
| 30.12.2025 | 09:07:47.220 | 167,580 G | - | - | - | - |
| 29.12.2025 | 08:59:55.522 | 165,880 G | - | - | - | - |
| 29.12.2025 | 08:59:55.522 | 165,880 G | - | - | - | - |
| 23.12.2025 | 09:14:33.396 | 165,670 G | - | - | - | - |
| 23.12.2025 | 09:14:33.396 | 165,670 G | - | - | - | - |
| 22.12.2025 | 08:59:41.785 | 165,800 G | - | - | - | - |
| 22.12.2025 | 08:59:41.785 | 165,800 G | - | - | - | - |
| 19.12.2025 | 11:38:13.225 | 167,080 BZ | 30 | 5.012,400 | 60,000 | 10.023,300 |
| 19.12.2025 | 11:38:13.225 | 167,080 BZ | 30 | 5.012,400 | 60,000 | 10.023,300 |
| 19.12.2025 | 11:36:26.872 | 167,030 BZ | 30 | 5.010,900 | 30,000 | 5.010,900 |
| 19.12.2025 | 09:13:25.127 | 165,120 G | - | - | - | - |
| 18.12.2025 | 09:06:58.636 | 167,390 G | - | - | - | - |
| 18.12.2025 | 09:06:58.636 | 167,390 G | - | - | - | - |
| 17.12.2025 | 09:07:15.011 | 166,050 G | - | - | - | - |
| 17.12.2025 | 09:07:15.011 | 166,050 G | - | - | - | - |
| 16.12.2025 | 14:58:31.237 | 170,940 BZ | 175 | 29.914,500 | 175,000 | 29.914,500 |
| 16.12.2025 | 14:58:31.237 | 170,940 BZ | 175 | 29.914,500 | 175,000 | 29.914,500 |
| 16.12.2025 | 08:58:42.414 | 170,090 G | - | - | - | - |
| 15.12.2025 | 09:12:15.786 | 173,290 G | - | - | - | - |
| 15.12.2025 | 09:12:15.786 | 173,290 G | - | - | - | - |
| 12.12.2025 | 13:57:33.456 | 175,700 BZ | 109 | 19.151,300 | 789,000 | 138.640,900 |
| 12.12.2025 | 13:57:33.456 | 175,700 BZ | 109 | 19.151,300 | 789,000 | 138.640,900 |
| 12.12.2025 | 13:56:01.426 | 175,720 BZ | 680 | 119.489,600 | 680,000 | 119.489,600 |
| 12.12.2025 | 09:11:21.556 | 174,380 G | - | - | - | - |
| 11.12.2025 | 09:09:25.316 | 174,960 G | - | - | - | - |
| 11.12.2025 | 09:09:25.316 | 174,960 G | - | - | - | - |
| 10.12.2025 | 09:13:18.117 | 174,730 G | - | - | - | - |
| 10.12.2025 | 09:13:18.117 | 174,730 G | - | - | - | - |
| 09.12.2025 | 09:10:08.774 | 174,340 G | - | - | - | - |
| 09.12.2025 | 09:10:08.774 | 174,340 G | - | - | - | - |
| 08.12.2025 | 21:14:56.020 | 174,390 BZ | 10 | 1.743,900 | 10,000 | 1.743,900 |
| 08.12.2025 | 21:14:56.020 | 174,390 BZ | 10 | 1.743,900 | 10,000 | 1.743,900 |
| 08.12.2025 | 09:12:22.741 | 176,250 G | - | - | - | - |
| 05.12.2025 | 09:12:20.371 | 176,310 G | - | - | - | - |
| 05.12.2025 | 09:12:20.371 | 176,310 G | - | - | - | - |
| 04.12.2025 | 08:47:20.520 | 175,950 G | - | - | - | - |
| 04.12.2025 | 08:47:20.520 | 175,950 G | - | - | - | - |
| 03.12.2025 | 09:10:29.181 | 174,460 G | - | - | - | - |
| 03.12.2025 | 09:10:29.181 | 174,460 G | - | - | - | - |
| 02.12.2025 | 09:05:45.288 | 176,650 G | - | - | - | - |
| 02.12.2025 | 09:05:45.288 | 176,650 G | - | - | - | - |
| 01.12.2025 | 08:46:56.601 | 175,380 G | - | - | - | - |
| 01.12.2025 | 08:46:56.601 | 175,380 G | - | - | - | - |
| 28.11.2025 | 09:44:14.655 | 173,310 G | - | - | - | - |
| 28.11.2025 | 09:44:14.655 | 173,310 G | - | - | - | - |
| 27.11.2025 | 09:08:09.288 | 172,830 G | - | - | - | - |
| 27.11.2025 | 09:08:09.288 | 172,830 G | - | - | - | - |
| 26.11.2025 | 20:43:20.843 | 173,280 BZ | 31 | 5.371,680 | 31,000 | 5.371,680 |
| 26.11.2025 | 20:43:20.843 | 173,280 BZ | 31 | 5.371,680 | 31,000 | 5.371,680 |
| 26.11.2025 | 08:52:44.983 | 172,290 G | - | - | - | - |
| 25.11.2025 | 08:59:08.922 | 173,190 G | - | - | - | - |
| 25.11.2025 | 08:59:08.922 | 173,190 G | - | - | - | - |
| 24.11.2025 | 08:57:34.357 | 174,180 G | - | - | - | - |
| 24.11.2025 | 08:57:34.357 | 174,180 G | - | - | - | - |
| 21.11.2025 | 08:49:14.692 | 172,520 G | - | - | - | - |
| 21.11.2025 | 08:49:14.692 | 172,520 G | - | - | - | - |
| 20.11.2025 | 08:58:13.330 | 176,440 G | - | - | - | - |
| 20.11.2025 | 08:58:13.330 | 176,440 G | - | - | - | - |
| 19.11.2025 | 09:09:00.103 | 177,920 G | - | - | - | - |
| 19.11.2025 | 09:09:00.103 | 177,920 G | - | - | - | - |
| 18.11.2025 | 08:56:57.154 | 174,340 G | - | - | - | - |
| 18.11.2025 | 08:56:57.154 | 174,340 G | - | - | - | - |
| 17.11.2025 | 08:58:48.830 | 177,730 G | - | - | - | - |
| 17.11.2025 | 08:58:48.830 | 177,730 G | - | - | - | - |
| 14.11.2025 | 09:04:55.524 | 175,190 G | - | - | - | - |
| 14.11.2025 | 09:04:55.524 | 175,190 G | - | - | - | - |
| 13.11.2025 | 08:53:45.877 | 174,480 G | - | - | - | - |
| 13.11.2025 | 08:53:45.877 | 174,480 G | - | - | - | - |
| 12.11.2025 | 09:08:42.615 | 176,550 G | - | - | - | - |
| 12.11.2025 | 09:08:42.615 | 176,550 G | - | - | - | - |
| 12.11.2025 | 09:08:42.615 | 176,550 G | - | - | - | - |
| 12.11.2025 | 09:08:42.615 | 176,550 G | - | - | - | - |
| 11.11.2025 | 09:00:32.145 | 173,900 G | - | - | - | - |
| 11.11.2025 | 09:00:32.145 | 173,900 G | - | - | - | - |
| 10.11.2025 | 08:57:43.778 | 173,140 G | - | - | - | - |
| 10.11.2025 | 08:57:43.778 | 173,140 G | - | - | - | - |
| 07.11.2025 | 09:01:12.343 | 171,920 G | - | - | - | - |
| 07.11.2025 | 09:01:12.343 | 171,920 G | - | - | - | - |
| 06.11.2025 | 08:55:15.680 | 170,520 G | - | - | - | - |
| 06.11.2025 | 08:55:15.680 | 170,520 G | - | - | - | - |
| 05.11.2025 | 09:09:07.574 | 169,410 G | - | - | - | - |