Vontobel Oil-Strategy Index/Call/VONT
WKN VN6SG0
ISIN DE000VN6SG00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:55:37.127 | 335,410 G | - | - | - | - |
| 29.05.2026 | 21:55:37.127 | 335,410 G | - | - | - | - |
| 29.05.2026 | 21:00:08.691 | 334,430 G | - | - | - | - |
| 29.05.2026 | 20:00:13.842 | 332,610 G | - | - | - | - |
| 29.05.2026 | 19:00:13.424 | 330,610 G | - | - | - | - |
| 29.05.2026 | 18:00:40.191 | 333,560 G | - | - | - | - |
| 29.05.2026 | 17:00:31.856 | 334,000 G | - | - | - | - |
| 29.05.2026 | 16:00:26.601 | 335,770 G | - | - | - | - |
| 29.05.2026 | 15:00:14.552 | 333,300 G | - | - | - | - |
| 29.05.2026 | 14:01:33.580 | 334,720 G | - | - | - | - |
| 29.05.2026 | 13:00:39.087 | 334,010 G | - | - | - | - |
| 29.05.2026 | 12:01:41.209 | 334,840 G | - | - | - | - |
| 29.05.2026 | 11:01:02.579 | 338,670 G | - | - | - | - |
| 29.05.2026 | 10:00:46.067 | 339,270 G | - | - | - | - |
| 29.05.2026 | 09:00:12.923 | 334,130 G | - | - | - | - |
| 29.05.2026 | 08:01:02.439 | 336,540 G | - | - | - | - |
| 28.05.2026 | 21:55:44.598 | 341,150 G | - | - | - | - |
| 28.05.2026 | 21:55:44.598 | 341,150 G | - | - | - | - |
| 28.05.2026 | 21:00:20.609 | 340,970 G | - | - | - | - |
| 28.05.2026 | 20:00:24.593 | 339,100 G | - | - | - | - |
| 28.05.2026 | 19:00:19.938 | 336,060 G | - | - | - | - |
| 28.05.2026 | 18:00:45.007 | 341,370 G | - | - | - | - |
| 28.05.2026 | 17:00:36.043 | 340,850 G | - | - | - | - |
| 28.05.2026 | 16:00:33.772 | 345,880 G | - | - | - | - |
| 28.05.2026 | 15:00:31.820 | 343,920 G | - | - | - | - |
| 28.05.2026 | 14:02:44.376 | 347,450 G | - | - | - | - |
| 28.05.2026 | 13:01:02.824 | 346,450 G | - | - | - | - |
| 28.05.2026 | 12:04:12.002 | 343,600 G | - | - | - | - |
| 28.05.2026 | 11:00:54.840 | 344,920 G | - | - | - | - |
| 28.05.2026 | 10:01:51.398 | 345,020 G | - | - | - | - |
| 28.05.2026 | 09:43:15.324 | 345,990 G | - | - | - | - |
| 28.05.2026 | 09:00:35.497 | 345,820 G | - | - | - | - |
| 28.05.2026 | 08:00:54.538 | 348,080 G | - | - | - | - |
| 27.05.2026 | 21:55:44.030 | 340,040 G | - | - | - | - |
| 27.05.2026 | 21:55:44.030 | 340,040 G | - | - | - | - |
| 27.05.2026 | 21:00:19.609 | 337,910 G | - | - | - | - |
| 27.05.2026 | 20:00:21.059 | 339,790 G | - | - | - | - |
| 27.05.2026 | 19:00:11.445 | 341,190 G | - | - | - | - |
| 27.05.2026 | 18:00:28.924 | 341,760 G | - | - | - | - |
| 27.05.2026 | 17:00:20.175 | 344,180 G | - | - | - | - |
| 27.05.2026 | 16:00:11.820 | 339,940 G | - | - | - | - |
| 27.05.2026 | 15:00:17.500 | 336,290 G | - | - | - | - |
| 27.05.2026 | 14:01:46.091 | 343,340 G | - | - | - | - |
| 27.05.2026 | 13:00:32.674 | 341,300 G | - | - | - | - |
| 27.05.2026 | 12:00:49.631 | 340,180 G | - | - | - | - |
| 27.05.2026 | 11:01:35.006 | 340,730 G | - | - | - | - |
| 27.05.2026 | 10:01:49.174 | 343,240 G | - | - | - | - |
| 27.05.2026 | 09:54:43.937 | 344,600 G | - | - | - | - |
| 27.05.2026 | 09:00:36.416 | 345,620 G | - | - | - | - |
| 27.05.2026 | 08:01:14.213 | 346,850 G | - | - | - | - |
| 26.05.2026 | 21:55:11.125 | 353,910 G | - | - | - | - |
| 26.05.2026 | 21:55:11.125 | 353,910 G | - | - | - | - |
| 26.05.2026 | 21:00:07.470 | 353,830 G | - | - | - | - |
| 26.05.2026 | 20:00:08.000 | 354,650 G | - | - | - | - |
| 26.05.2026 | 19:00:11.490 | 355,340 G | - | - | - | - |
| 26.05.2026 | 18:00:08.319 | 355,670 G | - | - | - | - |
| 26.05.2026 | 17:00:02.382 | 356,110 G | - | - | - | - |
| 26.05.2026 | 16:00:07.719 | 356,930 G | - | - | - | - |
| 26.05.2026 | 15:00:12.760 | 351,560 G | - | - | - | - |
| 26.05.2026 | 14:01:12.024 | 352,440 G | - | - | - | - |
| 26.05.2026 | 13:00:05.590 | 349,120 G | - | - | - | - |
| 26.05.2026 | 12:00:11.443 | 351,050 G | - | - | - | - |
| 26.05.2026 | 11:00:13.361 | 353,430 G | - | - | - | - |
| 26.05.2026 | 10:00:47.782 | 350,780 G | - | - | - | - |
| 26.05.2026 | 10:00:14.004 | 350,580 G | - | - | - | - |
| 26.05.2026 | 09:00:30.789 | 347,520 G | - | - | - | - |
| 26.05.2026 | 08:00:50.754 | 348,790 G | - | - | - | - |
| 25.05.2026 | 21:00:10.748 | 344,560 G | - | - | 130,000 | 44.823,100 |
| 25.05.2026 | 21:00:10.748 | 344,560 G | - | - | 130,000 | 44.823,100 |
| 25.05.2026 | 20:00:12.721 | 344,560 G | - | - | 130,000 | 44.823,100 |
| 25.05.2026 | 19:00:09.201 | 344,620 G | - | - | 130,000 | 44.823,100 |
| 25.05.2026 | 18:00:19.537 | 344,600 G | - | - | 130,000 | 44.823,100 |
| 25.05.2026 | 17:00:12.701 | 344,600 G | - | - | 130,000 | 44.823,100 |
| 25.05.2026 | 16:00:20.886 | 344,700 G | - | - | 130,000 | 44.823,100 |
| 25.05.2026 | 15:00:12.110 | 344,400 G | - | - | 130,000 | 44.823,100 |
| 25.05.2026 | 14:01:38.088 | 344,560 G | - | - | 130,000 | 44.823,100 |
| 25.05.2026 | 13:00:21.509 | 344,580 G | - | - | 130,000 | 44.823,100 |
| 25.05.2026 | 12:00:38.340 | 344,600 G | - | - | 130,000 | 44.823,100 |
| 25.05.2026 | 11:00:54.593 | 344,560 G | - | - | 130,000 | 44.823,100 |
| 25.05.2026 | 10:34:25.190 | 344,580 BZ | 15 | 5.168,700 | 130,000 | 44.823,100 |
| 25.05.2026 | 10:32:44.154 | 344,560 BZ | 15 | 5.168,400 | 115,000 | 39.654,400 |
| 25.05.2026 | 10:00:47.913 | 344,810 G | - | - | 100,000 | 34.486,000 |
| 25.05.2026 | 09:29:36.645 | 344,850 G | - | - | 100,000 | 34.486,000 |
| 25.05.2026 | 09:26:35.747 | 344,850 BZ | 50 | 17.242,500 | 100,000 | 34.486,000 |
| 25.05.2026 | 09:25:54.273 | 344,870 BZ | 50 | 17.243,500 | 50,000 | 17.243,500 |
| 25.05.2026 | 09:00:38.716 | 344,620 G | - | - | - | - |
| 25.05.2026 | 08:01:17.417 | 344,680 G | - | - | - | - |
| 22.05.2026 | 21:55:34.819 | 365,310 G | - | - | - | - |
| 22.05.2026 | 21:00:13.031 | 364,600 G | - | - | - | - |
| 22.05.2026 | 19:00:03.981 | 367,370 G | - | - | - | - |
| 22.05.2026 | 18:00:08.769 | 368,050 G | - | - | - | - |
| 22.05.2026 | 17:00:07.838 | 370,560 G | - | - | - | - |
| 22.05.2026 | 16:00:04.592 | 371,160 G | - | - | - | - |
| 22.05.2026 | 14:02:49.716 | 370,620 G | - | - | - | - |
| 22.05.2026 | 13:01:29.055 | 373,400 G | - | - | - | - |
| 22.05.2026 | 12:01:27.924 | 373,650 G | - | - | - | - |
| 22.05.2026 | 11:02:40.274 | 374,520 G | - | - | - | - |
| 22.05.2026 | 10:10:53.392 | 373,820 G | - | - | - | - |
| 22.05.2026 | 10:01:34.997 | 372,830 G | - | - | - | - |
| 22.05.2026 | 09:00:50.659 | 371,790 G | - | - | - | - |