Basket/Call/VONT
WKN VM9CF8
ISIN DE000VM9CF81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 15:31:07.660 | 144,740 BZ | 25 | 3.618,500 | 50,000 | 7.240,750 |
| 04.12.2025 | 15:30:24.785 | 144,890 BZ | 25 | 3.622,250 | 25,000 | 3.622,250 |
| 04.12.2025 | 08:52:51.947 | 145,020 G | - | - | - | - |
| 03.12.2025 | 09:18:28.615 | 139,920 G | - | - | - | - |
| 03.12.2025 | 09:18:28.615 | 139,920 G | - | - | - | - |
| 02.12.2025 | 09:16:13.171 | 140,130 G | - | - | - | - |
| 02.12.2025 | 09:16:13.171 | 140,130 G | - | - | - | - |
| 01.12.2025 | 08:50:43.666 | 139,920 G | - | - | - | - |
| 01.12.2025 | 08:50:43.666 | 139,920 G | - | - | - | - |
| 28.11.2025 | 08:59:11.324 | 137,100 G | - | - | - | - |
| 28.11.2025 | 08:59:11.324 | 137,100 G | - | - | - | - |
| 27.11.2025 | 09:17:53.856 | 136,050 G | - | - | - | - |
| 27.11.2025 | 09:17:53.856 | 136,050 G | - | - | - | - |
| 26.11.2025 | 08:57:23.430 | 134,190 G | - | - | - | - |
| 26.11.2025 | 08:57:23.430 | 134,190 G | - | - | - | - |
| 25.11.2025 | 09:13:42.101 | 132,910 G | - | - | - | - |
| 25.11.2025 | 09:13:42.101 | 132,910 G | - | - | - | - |
| 24.11.2025 | 09:09:52.644 | 129,390 G | - | - | - | - |
| 24.11.2025 | 09:09:52.644 | 129,390 G | - | - | - | - |
| 21.11.2025 | 08:52:42.241 | 126,080 G | - | - | - | - |
| 21.11.2025 | 08:52:42.241 | 126,080 G | - | - | - | - |
| 20.11.2025 | 09:10:27.596 | 133,070 G | - | - | - | - |
| 20.11.2025 | 09:10:27.596 | 133,070 G | - | - | - | - |
| 19.11.2025 | 09:18:21.858 | 129,480 G | - | - | - | - |
| 19.11.2025 | 09:18:21.858 | 129,480 G | - | - | - | - |
| 18.11.2025 | 09:07:16.163 | 130,040 G | - | - | - | - |
| 18.11.2025 | 09:07:16.163 | 130,040 G | - | - | - | - |
| 17.11.2025 | 09:12:21.512 | 134,430 G | - | - | - | - |
| 17.11.2025 | 09:12:21.512 | 134,430 G | - | - | - | - |
| 14.11.2025 | 09:15:08.163 | 134,460 G | - | - | - | - |
| 14.11.2025 | 09:15:08.163 | 134,460 G | - | - | - | - |
| 13.11.2025 | 08:58:28.665 | 140,110 G | - | - | - | - |
| 13.11.2025 | 08:58:28.665 | 140,110 G | - | - | - | - |
| 12.11.2025 | 09:17:54.864 | 137,500 G | - | - | - | - |
| 12.11.2025 | 09:17:54.864 | 137,500 G | - | - | - | - |
| 12.11.2025 | 09:17:54.864 | 137,500 G | - | - | - | - |
| 12.11.2025 | 09:17:54.864 | 137,500 G | - | - | - | - |
| 11.11.2025 | 09:14:45.787 | 138,070 G | - | - | - | - |
| 11.11.2025 | 09:14:45.787 | 138,070 G | - | - | - | - |
| 10.11.2025 | 14:00:26.815 | 138,190 G | - | - | - | - |
| 10.11.2025 | 14:00:26.815 | 138,190 G | - | - | - | - |
| 10.11.2025 | 13:30:13.516 | 137,930 G | - | - | - | - |
| 10.11.2025 | 13:00:15.422 | 137,750 G | - | - | - | - |
| 10.11.2025 | 12:30:07.227 | 137,740 G | - | - | - | - |
| 10.11.2025 | 12:00:46.380 | 137,650 G | - | - | - | - |
| 10.11.2025 | 11:30:22.535 | 137,880 G | - | - | - | - |
| 10.11.2025 | 10:30:57.379 | 137,730 G | - | - | - | - |
| 10.11.2025 | 10:01:33.341 | 138,040 G | - | - | - | - |
| 10.11.2025 | 09:32:39.356 | 137,870 G | - | - | - | - |
| 10.11.2025 | 09:29:44.023 | 137,910 G | - | - | - | - |
| 10.11.2025 | 09:03:49.566 | 137,690 G | - | - | - | - |
| 10.11.2025 | 08:34:00.361 | 137,500 G | - | - | - | - |
| 10.11.2025 | 08:03:41.524 | 137,570 G | - | - | - | - |
| 07.11.2025 | 21:54:14.463 | 134,800 G | - | - | - | - |
| 07.11.2025 | 21:54:14.463 | 134,800 G | - | - | - | - |
| 07.11.2025 | 21:30:15.935 | 134,490 G | - | - | - | - |
| 07.11.2025 | 21:00:20.394 | 134,970 G | - | - | - | - |
| 07.11.2025 | 20:30:22.040 | 134,460 G | - | - | - | - |
| 07.11.2025 | 20:00:20.998 | 134,200 G | - | - | - | - |
| 07.11.2025 | 19:30:18.886 | 133,840 G | - | - | - | - |
| 07.11.2025 | 19:00:24.991 | 133,540 G | - | - | - | - |
| 07.11.2025 | 18:30:19.559 | 133,500 G | - | - | - | - |
| 07.11.2025 | 18:00:49.531 | 133,230 G | - | - | - | - |
| 07.11.2025 | 17:30:11.302 | 133,290 G | - | - | - | - |
| 07.11.2025 | 17:00:20.982 | 132,960 G | - | - | - | - |
| 07.11.2025 | 16:30:27.254 | 133,690 G | - | - | - | - |
| 07.11.2025 | 16:00:16.900 | 134,090 G | - | - | - | - |
| 07.11.2025 | 15:30:49.573 | 133,340 G | - | - | - | - |
| 07.11.2025 | 15:00:17.034 | 133,910 G | - | - | - | - |
| 07.11.2025 | 14:30:35.026 | 134,040 G | - | - | - | - |
| 07.11.2025 | 14:00:26.718 | 133,840 G | - | - | - | - |
| 07.11.2025 | 13:30:11.825 | 134,250 G | - | - | - | - |
| 07.11.2025 | 13:00:24.874 | 134,430 G | - | - | - | - |
| 07.11.2025 | 12:30:12.081 | 134,300 G | - | - | - | - |
| 07.11.2025 | 12:00:23.871 | 135,030 G | - | - | - | - |
| 07.11.2025 | 11:30:19.942 | 134,970 G | - | - | - | - |
| 07.11.2025 | 10:31:04.593 | 135,040 G | - | - | - | - |
| 07.11.2025 | 10:01:20.420 | 135,000 G | - | - | - | - |
| 07.11.2025 | 09:38:14.099 | 134,650 G | - | - | - | - |
| 07.11.2025 | 09:32:36.348 | 134,740 G | - | - | - | - |
| 07.11.2025 | 09:04:47.399 | 134,670 G | - | - | - | - |
| 07.11.2025 | 08:34:33.714 | 134,670 G | - | - | - | - |
| 07.11.2025 | 08:04:34.818 | 134,710 G | - | - | - | - |
| 06.11.2025 | 21:54:10.724 | 134,220 G | - | - | - | - |
| 06.11.2025 | 21:54:10.724 | 134,220 G | - | - | - | - |
| 06.11.2025 | 21:30:15.184 | 134,490 G | - | - | - | - |
| 06.11.2025 | 21:00:17.387 | 134,860 G | - | - | - | - |
| 06.11.2025 | 20:30:18.110 | 134,840 G | - | - | - | - |
| 06.11.2025 | 20:00:22.641 | 134,510 G | - | - | - | - |
| 06.11.2025 | 19:30:19.104 | 134,580 G | - | - | - | - |
| 06.11.2025 | 19:00:19.835 | 134,570 G | - | - | - | - |
| 06.11.2025 | 18:30:17.053 | 134,260 G | - | - | - | - |
| 06.11.2025 | 18:00:39.413 | 134,680 G | - | - | - | - |
| 06.11.2025 | 17:30:07.812 | 134,660 G | - | - | - | - |
| 06.11.2025 | 17:00:10.323 | 133,810 G | - | - | - | - |
| 06.11.2025 | 16:30:13.058 | 135,580 G | - | - | - | - |
| 06.11.2025 | 16:00:08.763 | 135,330 G | - | - | - | - |
| 06.11.2025 | 15:30:19.026 | 134,280 G | - | - | - | - |
| 06.11.2025 | 15:00:07.356 | 134,700 G | - | - | - | - |
| 06.11.2025 | 14:30:10.522 | 134,530 G | - | - | - | - |