Adyen B.V./KO/Call [endlos]/VONT
WKN VM49ET
ISIN DE000VM49ET5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 10:52:48.314 | 0,550 BZ | 30.000 | 16.500,000 | 90.000,000 | 51.600,000 |
| 10.04.2026 | 10:49:12.459 | 0,580 BZ | 30.000 | 17.400,000 | 60.000,000 | 35.100,000 |
| 10.04.2026 | 10:48:00.116 | 0,590 BZ | 30.000 | 17.700,000 | 30.000,000 | 17.700,000 |
| 10.04.2026 | 09:17:08.989 | 0,620 G | - | - | - | - |
| 09.04.2026 | 09:24:00.138 | 0,410 G | - | - | - | - |
| 09.04.2026 | 09:24:00.138 | 0,410 G | - | - | - | - |
| 08.04.2026 | 10:54:01.522 | 0,910 G | - | - | - | - |
| 08.04.2026 | 10:54:01.522 | 0,910 G | - | - | - | - |
| 07.04.2026 | 09:21:34.669 | 0,350 G | - | - | - | - |
| 07.04.2026 | 09:21:34.669 | 0,350 G | - | - | - | - |
| 02.04.2026 | 10:59:42.919 | 0,280 G | - | - | - | - |
| 02.04.2026 | 10:59:42.919 | 0,280 G | - | - | - | - |
| 02.04.2026 | 08:58:37.162 | 0,330 G | - | - | - | - |
| 01.04.2026 | 09:04:49.124 | 0,570 G | - | - | - | - |
| 01.04.2026 | 09:04:49.124 | 0,570 G | - | - | - | - |
| 31.03.2026 | 09:07:30.648 | 0,470 G | - | - | - | - |
| 30.03.2026 | 09:13:22.996 | 0,400 G | - | - | - | - |
| 30.03.2026 | 09:13:22.996 | 0,400 G | - | - | - | - |
| 27.03.2026 | 09:18:43.847 | 0,740 G | - | - | - | - |
| 26.03.2026 | 09:18:10.826 | 0,680 G | - | - | - | - |
| 26.03.2026 | 09:18:10.826 | 0,680 G | - | - | - | - |
| 25.03.2026 | 09:08:28.861 | 0,960 G | - | - | - | - |
| 25.03.2026 | 09:08:28.861 | 0,960 G | - | - | - | - |
| 24.03.2026 | 14:59:55.599 | 0,730 BZ | 15.000 | 10.950,000 | 90.000,000 | 63.450,000 |
| 24.03.2026 | 14:59:55.599 | 0,730 BZ | 15.000 | 10.950,000 | 90.000,000 | 63.450,000 |
| 24.03.2026 | 14:59:09.236 | 0,710 BZ | 15.000 | 10.650,000 | 75.000,000 | 52.500,000 |
| 24.03.2026 | 14:58:17.150 | 0,690 BZ | 15.000 | 10.350,000 | 60.000,000 | 41.850,000 |
| 24.03.2026 | 14:55:47.229 | 0,700 G | - | - | - | - |
| 24.03.2026 | 09:42:42.600 | 0,640 G | - | - | - | - |
| 23.03.2026 | 08:55:22.552 | 0,270 G | - | - | - | - |
| 23.03.2026 | 08:55:22.552 | 0,270 G | - | - | - | - |
| 20.03.2026 | 09:22:22.466 | 0,520 G | - | - | - | - |
| 20.03.2026 | 09:22:22.466 | 0,520 G | - | - | - | - |
| 19.03.2026 | 09:10:24.577 | 0,580 G | - | - | - | - |
| 19.03.2026 | 09:10:24.577 | 0,580 G | - | - | - | - |
| 18.03.2026 | 09:20:44.331 | 1,000 G | - | - | - | - |
| 18.03.2026 | 09:20:44.331 | 1,000 G | - | - | - | - |
| 17.03.2026 | 10:56:53.247 | 0,830 G | - | - | - | - |
| 17.03.2026 | 10:56:53.247 | 0,830 G | - | - | - | - |
| 17.03.2026 | 10:48:33.824 | 0,840 G | - | - | - | - |
| 16.03.2026 | 09:23:12.266 | 0,980 G | - | - | - | - |
| 16.03.2026 | 09:23:12.266 | 0,980 G | - | - | - | - |
| 16.03.2026 | 09:23:12.266 | 0,980 G | - | - | - | - |
| 16.03.2026 | 09:23:12.266 | 0,980 G | - | - | - | - |
| 13.03.2026 | 09:23:53.292 | 1,050 G | - | - | - | - |
| 13.03.2026 | 09:23:53.292 | 1,050 G | - | - | - | - |
| 12.03.2026 | 09:16:51.414 | 1,120 G | - | - | - | - |
| 12.03.2026 | 09:16:51.414 | 1,120 G | - | - | - | - |
| 11.03.2026 | 09:27:08.470 | 1,090 G | - | - | - | - |
| 11.03.2026 | 09:27:08.470 | 1,090 G | - | - | - | - |
| 10.03.2026 | 09:18:43.475 | 1,420 G | - | - | - | - |
| 10.03.2026 | 09:18:43.475 | 1,420 G | - | - | - | - |
| 09.03.2026 | 13:28:29.014 | 1,230 G | - | - | - | - |
| 09.03.2026 | 13:28:29.014 | 1,230 G | - | - | - | - |
| 09.03.2026 | 09:08:32.122 | 1,030 G | - | - | - | - |
| 06.03.2026 | 09:21:54.181 | 1,520 G | - | - | - | - |
| 06.03.2026 | 09:21:54.181 | 1,520 G | - | - | - | - |
| 05.03.2026 | 09:22:19.235 | 1,360 G | - | - | - | - |
| 05.03.2026 | 09:22:19.235 | 1,360 G | - | - | - | - |
| 04.03.2026 | 09:17:40.052 | 1,510 G | - | - | - | - |
| 04.03.2026 | 09:17:40.052 | 1,510 G | - | - | - | - |
| 03.03.2026 | 09:17:08.061 | 1,380 G | - | - | - | - |
| 02.03.2026 | 09:06:09.985 | 1,560 G | - | - | - | - |
| 02.03.2026 | 09:06:09.985 | 1,560 G | - | - | - | - |
| 27.02.2026 | 09:50:29.471 | 1,830 G | - | - | - | - |
| 27.02.2026 | 09:50:29.471 | 1,830 G | - | - | - | - |
| 26.02.2026 | 09:49:13.246 | 1,530 G | - | - | - | - |
| 26.02.2026 | 09:49:13.246 | 1,530 G | - | - | - | - |
| 25.02.2026 | 10:18:22.863 | 1,370 G | - | - | - | - |
| 25.02.2026 | 10:18:22.863 | 1,370 G | - | - | - | - |
| 25.02.2026 | 09:46:05.293 | 1,400 G | - | - | - | - |
| 24.02.2026 | 16:05:00.936 | 1,370 G | - | - | - | - |
| 24.02.2026 | 16:05:00.936 | 1,370 G | - | - | - | - |
| 24.02.2026 | 16:05:00.936 | 1,370 G | - | - | - | - |
| 24.02.2026 | 16:05:00.936 | 1,370 G | - | - | - | - |
| 24.02.2026 | 15:03:17.550 | 1,390 G | - | - | - | - |
| 24.02.2026 | 15:03:17.550 | 1,390 G | - | - | - | - |
| 23.02.2026 | 09:36:31.709 | 1,890 G | - | - | - | - |
| 23.02.2026 | 09:36:31.709 | 1,890 G | - | - | - | - |
| 20.02.2026 | 16:34:58.381 | 1,820 G | - | - | - | - |
| 20.02.2026 | 16:34:58.381 | 1,820 G | - | - | - | - |
| 20.02.2026 | 10:50:35.228 | 1,940 G | - | - | - | - |
| 20.02.2026 | 09:51:39.924 | 1,880 G | - | - | - | - |
| 19.02.2026 | 09:42:19.671 | 1,890 G | - | - | - | - |
| 19.02.2026 | 09:42:19.671 | 1,890 G | - | - | - | - |
| 18.02.2026 | 10:29:01.003 | 1,660 G | - | - | - | - |
| 18.02.2026 | 10:29:01.003 | 1,660 G | - | - | - | - |
| 18.02.2026 | 09:40:05.761 | 1,690 G | - | - | - | - |
| 17.02.2026 | 10:40:49.963 | 1,180 G | - | - | - | - |
| 17.02.2026 | 10:40:49.963 | 1,180 G | - | - | - | - |
| 17.02.2026 | 09:37:57.240 | 1,120 G | - | - | - | - |
| 16.02.2026 | 09:41:39.073 | 1,030 G | - | - | - | - |
| 16.02.2026 | 09:41:39.073 | 1,030 G | - | - | - | - |
| 13.02.2026 | 09:38:05.971 | 0,950 G | - | - | - | - |
| 13.02.2026 | 09:38:05.971 | 0,950 G | - | - | - | - |
| 12.02.2026 | 10:14:48.376 | 1,560 G | - | - | - | - |
| 12.02.2026 | 10:14:48.376 | 1,560 G | - | - | - | - |
| 12.02.2026 | 10:13:01.442 | 1,610 G | - | - | - | - |
| 11.02.2026 | 09:39:52.058 | 4,050 G | - | - | - | - |
| 11.02.2026 | 09:39:52.058 | 4,050 G | - | - | - | - |