Bitcoin Future 05/2026 (CME) USD/KO/Call [endlos]/VONT
WKN VM30PU
ISIN DE000VM30PU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 08:29:34.199 | 24,820 G | - | - | 4.800,000 | 119.520,000 |
| 28.04.2026 | 08:08:11.265 | 24,900 BZ | 4.800 | 119.520,000 | 4.800,000 | 119.520,000 |
| 27.04.2026 | 16:24:13.534 | 25,600 BZ | 90 | 2.304,000 | 90,000 | 2.304,000 |
| 27.04.2026 | 16:24:13.534 | 25,600 BZ | 90 | 2.304,000 | 90,000 | 2.304,000 |
| 27.04.2026 | 08:33:30.126 | 25,390 G | - | - | - | - |
| 24.04.2026 | 20:16:40.316 | 25,270 BZ | 50 | 1.263,500 | 50,000 | 1.263,500 |
| 24.04.2026 | 20:16:40.316 | 25,270 BZ | 50 | 1.263,500 | 50,000 | 1.263,500 |
| 24.04.2026 | 08:31:17.001 | 25,740 G | - | - | - | - |
| 23.04.2026 | 08:29:52.464 | 26,090 G | - | - | - | - |
| 23.04.2026 | 08:29:52.464 | 26,090 G | - | - | - | - |
| 22.04.2026 | 20:57:25.943 | 26,800 BZ | 100 | 2.680,000 | 100,000 | 2.680,000 |
| 22.04.2026 | 20:57:25.943 | 26,800 BZ | 100 | 2.680,000 | 100,000 | 2.680,000 |
| 22.04.2026 | 10:40:04.747 | 25,800 G | - | - | - | - |
| 22.04.2026 | 08:31:43.290 | 25,800 G | - | - | - | - |
| 21.04.2026 | 08:32:13.405 | 24,020 G | - | - | - | - |
| 21.04.2026 | 08:32:13.405 | 24,020 G | - | - | - | - |
| 20.04.2026 | 09:56:04.035 | 22,970 G | - | - | - | - |
| 20.04.2026 | 09:56:04.035 | 22,970 G | - | - | - | - |
| 17.04.2026 | 19:21:36.538 | 25,240 BZ | 800 | 20.192,000 | 880,000 | 22.172,000 |
| 17.04.2026 | 19:21:36.538 | 25,240 BZ | 800 | 20.192,000 | 880,000 | 22.172,000 |
| 17.04.2026 | 15:22:40.856 | 24,750 BZ | 80 | 1.980,000 | 80,000 | 1.980,000 |
| 17.04.2026 | 08:34:11.320 | 23,140 G | - | - | - | - |
| 16.04.2026 | 15:33:45.925 | 23,120 BZ | 40 | 924,800 | 140,000 | 3.242,800 |
| 16.04.2026 | 15:33:45.925 | 23,120 BZ | 40 | 924,800 | 140,000 | 3.242,800 |
| 16.04.2026 | 09:15:41.679 | 23,180 BZ | 100 | 2.318,000 | 100,000 | 2.318,000 |
| 16.04.2026 | 08:34:48.357 | 23,210 G | - | - | - | - |
| 15.04.2026 | 08:34:17.574 | 22,380 G | - | - | - | - |
| 15.04.2026 | 08:34:17.574 | 22,380 G | - | - | - | - |
| 14.04.2026 | 17:23:49.984 | 23,180 BZ | 60 | 1.390,800 | 75,000 | 1.735,950 |
| 14.04.2026 | 17:23:49.984 | 23,180 BZ | 60 | 1.390,800 | 75,000 | 1.735,950 |
| 14.04.2026 | 09:45:22.307 | 23,020 G | - | - | 15,000 | 345,150 |
| 14.04.2026 | 08:41:25.422 | 23,010 BZ | 15 | 345,150 | 15,000 | 345,150 |
| 13.04.2026 | 08:28:04.563 | 20,180 G | - | - | - | - |
| 13.04.2026 | 08:28:04.563 | 20,180 G | - | - | - | - |
| 10.04.2026 | 08:28:57.858 | 21,040 G | - | - | - | - |
| 10.04.2026 | 08:28:57.858 | 21,040 G | - | - | - | - |
| 09.04.2026 | 08:34:15.915 | 20,220 G | - | - | - | - |
| 09.04.2026 | 08:34:15.915 | 20,220 G | - | - | - | - |
| 08.04.2026 | 12:23:53.976 | 20,830 BZ | 25 | 520,750 | 25,000 | 520,750 |
| 08.04.2026 | 12:23:53.976 | 20,830 BZ | 25 | 520,750 | 25,000 | 520,750 |
| 08.04.2026 | 10:43:27.569 | 20,840 G | - | - | - | - |
| 07.04.2026 | 08:31:48.764 | 18,340 G | - | - | - | - |
| 07.04.2026 | 08:31:48.764 | 18,340 G | - | - | - | - |
| 02.04.2026 | 17:25:20.486 | 16,870 BZ | 60 | 1.012,200 | 60,000 | 1.012,200 |
| 02.04.2026 | 17:25:20.486 | 16,870 BZ | 60 | 1.012,200 | 60,000 | 1.012,200 |
| 02.04.2026 | 10:14:00.879 | 16,800 G | - | - | - | - |
| 02.04.2026 | 08:25:26.969 | 16,780 G | - | - | - | - |
| 01.04.2026 | 09:37:33.669 | 18,780 BZ | 25 | 469,500 | 25,000 | 469,500 |
| 01.04.2026 | 09:37:33.669 | 18,780 BZ | 25 | 469,500 | 25,000 | 469,500 |
| 01.04.2026 | 08:27:16.936 | 18,680 G | - | - | - | - |
| 31.03.2026 | 08:26:40.890 | 17,760 G | - | - | - | - |
| 31.03.2026 | 08:26:40.890 | 17,760 G | - | - | - | - |
| 30.03.2026 | 08:28:21.034 | 17,600 G | - | - | - | - |
| 30.03.2026 | 08:28:21.034 | 17,600 G | - | - | - | - |
| 27.03.2026 | 08:28:54.582 | 19,020 G | - | - | - | - |
| 26.03.2026 | 19:05:16.153 | 18,490 BZ | 100 | 1.849,000 | 100,000 | 1.849,000 |
| 26.03.2026 | 19:05:16.153 | 18,490 BZ | 100 | 1.849,000 | 100,000 | 1.849,000 |
| 26.03.2026 | 08:28:05.301 | 19,920 G | - | - | - | - |
| 25.03.2026 | 08:26:37.923 | 20,880 G | - | - | - | - |
| 25.03.2026 | 08:26:37.923 | 20,880 G | - | - | - | - |
| 24.03.2026 | 08:29:52.197 | 20,690 G | - | - | - | - |
| 24.03.2026 | 08:29:52.197 | 20,690 G | - | - | - | - |
| 23.03.2026 | 09:14:57.052 | 18,880 G | - | - | 100,000 | 1.839,000 |
| 23.03.2026 | 09:14:57.052 | 18,880 G | - | - | 100,000 | 1.839,000 |
| 23.03.2026 | 08:38:54.085 | 18,390 BZ | 100 | 1.839,000 | 100,000 | 1.839,000 |
| 20.03.2026 | 08:35:05.871 | 20,610 G | - | - | - | - |
| 20.03.2026 | 08:35:05.871 | 20,610 G | - | - | - | - |
| 19.03.2026 | 13:05:50.552 | 20,040 BZ | 388 | 7.775,520 | 452,000 | 9.075,820 |
| 19.03.2026 | 13:05:50.552 | 20,040 BZ | 388 | 7.775,520 | 452,000 | 9.075,820 |
| 19.03.2026 | 11:12:17.045 | 20,700 BZ | 14 | 289,800 | 64,000 | 1.300,300 |
| 19.03.2026 | 09:33:03.068 | 20,400 G | - | - | 50,000 | 1.010,500 |
| 19.03.2026 | 08:32:56.468 | 20,210 BZ | 50 | 1.010,500 | 50,000 | 1.010,500 |
| 18.03.2026 | 09:23:40.196 | 23,780 BZ | 50 | 1.189,000 | 50,000 | 1.189,000 |
| 18.03.2026 | 09:23:40.196 | 23,780 BZ | 50 | 1.189,000 | 50,000 | 1.189,000 |
| 18.03.2026 | 08:29:11.718 | 23,540 G | - | - | - | - |
| 17.03.2026 | 09:37:49.427 | 24,010 G | - | - | 1.000,000 | 23.950,000 |
| 17.03.2026 | 09:37:49.427 | 24,010 G | - | - | 1.000,000 | 23.950,000 |
| 17.03.2026 | 08:29:37.189 | 24,190 G | - | - | 1.000,000 | 23.950,000 |
| 17.03.2026 | 08:00:46.618 | 23,950 BZ | 1.000 | 23.950,000 | 1.000,000 | 23.950,000 |
| 16.03.2026 | 14:31:03.392 | 23,850 G | - | - | 100,000 | 2.380,000 |
| 16.03.2026 | 14:31:03.392 | 23,850 G | - | - | 100,000 | 2.380,000 |
| 16.03.2026 | 14:31:03.392 | 23,850 G | - | - | 100,000 | 2.380,000 |
| 16.03.2026 | 14:31:03.392 | 23,850 G | - | - | 100,000 | 2.380,000 |
| 16.03.2026 | 14:03:57.601 | 23,840 G | - | - | 100,000 | 2.380,000 |
| 16.03.2026 | 14:03:57.601 | 23,840 G | - | - | 100,000 | 2.380,000 |
| 16.03.2026 | 13:44:50.712 | 23,800 BZ | 100 | 2.380,000 | 100,000 | 2.380,000 |
| 16.03.2026 | 13:44:50.712 | 23,800 BZ | 100 | 2.380,000 | 100,000 | 2.380,000 |
| 16.03.2026 | 13:30:52.569 | 23,850 G | - | - | - | - |
| 16.03.2026 | 13:30:52.569 | 23,850 G | - | - | - | - |
| 16.03.2026 | 12:33:07.897 | 23,550 G | - | - | - | - |
| 16.03.2026 | 12:33:07.897 | 23,550 G | - | - | - | - |
| 16.03.2026 | 12:00:46.721 | 23,790 G | - | - | - | - |
| 16.03.2026 | 12:00:46.721 | 23,790 G | - | - | - | - |
| 16.03.2026 | 11:30:24.350 | 23,450 G | - | - | - | - |
| 16.03.2026 | 11:30:24.350 | 23,450 G | - | - | - | - |
| 16.03.2026 | 11:00:44.176 | 23,410 G | - | - | - | - |
| 16.03.2026 | 11:00:44.176 | 23,410 G | - | - | - | - |
| 16.03.2026 | 10:30:27.879 | 23,360 G | - | - | - | - |
| 16.03.2026 | 10:30:27.879 | 23,360 G | - | - | - | - |
| 16.03.2026 | 10:00:55.067 | 23,270 G | - | - | - | - |