Solactive Blockchain Technology Performance-Index/Call/VONT
WKN VL9NBT
ISIN DE000VL9NBT1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 21:54:14.357 | 248,080 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 21:54:14.357 | 248,080 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 21:30:13.822 | 248,080 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 21:00:18.350 | 247,970 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 20:30:14.861 | 247,820 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 20:00:14.433 | 247,740 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 19:30:09.056 | 247,750 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 19:00:12.628 | 247,790 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 18:30:09.727 | 247,570 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 18:00:26.493 | 248,150 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 17:30:05.143 | 248,300 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 17:00:03.173 | 248,300 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 16:30:15.530 | 248,340 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 16:00:05.106 | 248,320 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 15:30:13.953 | 247,480 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 15:00:07.413 | 247,560 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 14:30:03.405 | 247,960 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 14:00:16.460 | 247,880 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 13:30:03.351 | 248,080 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 13:00:09.862 | 248,230 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 12:30:04.808 | 247,960 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 12:00:09.287 | 247,910 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 11:30:05.281 | 247,800 G | - | - | 1.000,000 | 248.493,440 |
| 29.12.2025 | 09:20:07.653 | 248,300 BZ | 194 | 48.170,200 | 1.000,000 | 248.493,440 |
| 29.12.2025 | 09:18:29.505 | 248,540 RB | 403 | 100.161,620 | 806,000 | 200.323,240 |
| 29.12.2025 | 09:17:18.149 | 248,540 RB | 403 | 100.161,620 | 403,000 | 100.161,620 |
| 29.12.2025 | 08:36:01.135 | 248,650 G | - | - | - | - |
| 23.12.2025 | 08:38:34.424 | 247,180 G | - | - | - | - |
| 23.12.2025 | 08:38:34.424 | 247,180 G | - | - | - | - |
| 22.12.2025 | 08:36:38.675 | 247,570 G | - | - | 20,000 | 5.018,600 |
| 22.12.2025 | 08:36:38.675 | 247,570 G | - | - | 20,000 | 5.018,600 |
| 22.12.2025 | 08:01:44.964 | 250,930 BZ | 20 | 5.018,600 | 20,000 | 5.018,600 |
| 19.12.2025 | 08:37:57.439 | 245,800 G | - | - | - | - |
| 19.12.2025 | 08:37:57.439 | 245,800 G | - | - | - | - |
| 18.12.2025 | 17:56:55.798 | 245,750 BZ | 11 | 2.703,250 | 11,000 | 2.703,250 |
| 18.12.2025 | 17:56:55.798 | 245,750 BZ | 11 | 2.703,250 | 11,000 | 2.703,250 |
| 18.12.2025 | 08:36:11.442 | 242,990 G | - | - | - | - |
| 17.12.2025 | 08:36:10.179 | 245,560 G | - | - | - | - |
| 17.12.2025 | 08:36:10.179 | 245,560 G | - | - | - | - |
| 16.12.2025 | 09:44:21.943 | 244,790 G | - | - | - | - |
| 16.12.2025 | 09:44:21.943 | 244,790 G | - | - | - | - |
| 15.12.2025 | 10:09:37.095 | 248,280 BZ | 14 | 3.475,920 | 28,000 | 6.952,400 |
| 15.12.2025 | 10:09:37.095 | 248,280 BZ | 14 | 3.475,920 | 28,000 | 6.952,400 |
| 15.12.2025 | 10:01:54.342 | 248,320 BZ | 14 | 3.476,480 | 14,000 | 3.476,480 |
| 15.12.2025 | 08:37:11.769 | 247,880 G | - | - | - | - |
| 12.12.2025 | 08:38:09.018 | 249,220 G | - | - | - | - |
| 12.12.2025 | 08:38:09.018 | 249,220 G | - | - | - | - |
| 11.12.2025 | 08:37:42.847 | 246,740 G | - | - | - | - |
| 11.12.2025 | 08:37:42.847 | 246,740 G | - | - | - | - |
| 10.12.2025 | 08:38:37.925 | 248,650 G | - | - | - | - |
| 10.12.2025 | 08:38:37.925 | 248,650 G | - | - | - | - |
| 09.12.2025 | 08:38:22.217 | 248,870 G | - | - | - | - |
| 09.12.2025 | 08:38:22.217 | 248,870 G | - | - | - | - |
| 08.12.2025 | 08:37:58.814 | 249,770 G | - | - | - | - |
| 08.12.2025 | 08:37:58.814 | 249,770 G | - | - | - | - |
| 05.12.2025 | 08:39:03.190 | 249,260 G | - | - | - | - |
| 05.12.2025 | 08:39:03.190 | 249,260 G | - | - | - | - |
| 04.12.2025 | 08:18:30.902 | 249,970 G | - | - | - | - |
| 04.12.2025 | 08:18:30.902 | 249,970 G | - | - | - | - |
| 03.12.2025 | 08:38:18.465 | 249,090 G | - | - | - | - |
| 03.12.2025 | 08:38:18.465 | 249,090 G | - | - | - | - |
| 02.12.2025 | 08:37:34.028 | 248,770 G | - | - | - | - |
| 02.12.2025 | 08:37:34.028 | 248,770 G | - | - | - | - |
| 01.12.2025 | 08:25:38.853 | 248,950 G | - | - | - | - |
| 01.12.2025 | 08:25:38.853 | 248,950 G | - | - | - | - |
| 28.11.2025 | 08:35:10.110 | 250,770 G | - | - | - | - |
| 28.11.2025 | 08:35:10.110 | 250,770 G | - | - | - | - |
| 27.11.2025 | 08:38:23.750 | 250,080 G | - | - | - | - |
| 27.11.2025 | 08:38:23.750 | 250,080 G | - | - | - | - |
| 26.11.2025 | 08:28:32.448 | 250,450 G | - | - | - | - |
| 26.11.2025 | 08:28:32.448 | 250,450 G | - | - | - | - |
| 25.11.2025 | 08:36:57.780 | 247,710 G | - | - | - | - |
| 25.11.2025 | 08:36:57.780 | 247,710 G | - | - | - | - |
| 24.11.2025 | 15:30:07.591 | 246,070 G | - | - | - | - |
| 24.11.2025 | 15:30:07.591 | 246,070 G | - | - | - | - |
| 24.11.2025 | 15:00:02.722 | 245,950 G | - | - | - | - |
| 24.11.2025 | 14:30:04.932 | 246,260 G | - | - | - | - |
| 24.11.2025 | 14:00:35.780 | 245,720 G | - | - | - | - |
| 24.11.2025 | 13:30:05.034 | 245,830 G | - | - | - | - |
| 24.11.2025 | 13:00:10.612 | 245,490 G | - | - | - | - |
| 24.11.2025 | 12:30:06.185 | 245,240 G | - | - | - | - |
| 24.11.2025 | 12:00:41.648 | 245,230 G | - | - | - | - |
| 24.11.2025 | 10:30:45.871 | 245,060 G | - | - | - | - |
| 24.11.2025 | 10:01:23.495 | 246,230 G | - | - | - | - |
| 24.11.2025 | 09:33:33.335 | 246,180 G | - | - | - | - |
| 24.11.2025 | 09:32:00.529 | 246,160 G | - | - | - | - |
| 24.11.2025 | 09:00:52.181 | 246,120 G | - | - | - | - |
| 24.11.2025 | 08:33:19.412 | 246,050 G | - | - | - | - |
| 24.11.2025 | 08:01:11.367 | 246,090 G | - | - | - | - |
| 21.11.2025 | 21:54:10.679 | 244,460 G | - | - | 20,000 | 4.820,500 |
| 21.11.2025 | 21:54:10.679 | 244,460 G | - | - | 20,000 | 4.820,500 |
| 21.11.2025 | 21:30:15.787 | 244,730 G | - | - | 20,000 | 4.820,500 |
| 21.11.2025 | 21:00:17.994 | 245,410 G | - | - | 20,000 | 4.820,500 |
| 21.11.2025 | 20:30:18.304 | 246,340 G | - | - | 20,000 | 4.820,500 |
| 21.11.2025 | 20:00:18.150 | 245,560 G | - | - | 20,000 | 4.820,500 |
| 21.11.2025 | 19:30:19.110 | 243,950 G | - | - | 20,000 | 4.820,500 |
| 21.11.2025 | 19:00:18.555 | 244,540 G | - | - | 20,000 | 4.820,500 |
| 21.11.2025 | 18:30:16.655 | 244,610 G | - | - | 20,000 | 4.820,500 |
| 21.11.2025 | 18:00:38.200 | 244,290 G | - | - | 20,000 | 4.820,500 |
| 21.11.2025 | 17:30:09.138 | 242,840 G | - | - | 20,000 | 4.820,500 |