Solactive Battery Energy Storage Performance-Index/Call/VONT
WKN VL53BE
ISIN DE000VL53BE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 08:39:56.256 | 169,750 G | - | - | - | - |
| 07.08.2026 | 08:39:20.442 | 164,270 G | - | - | - | - |
| 07.08.2026 | 08:39:20.442 | 164,270 G | - | - | - | - |
| 06.08.2026 | 13:08:25.198 | 161,870 BZ | 100 | 16.187,000 | 100,000 | 16.187,000 |
| 06.08.2026 | 13:08:25.198 | 161,870 BZ | 100 | 16.187,000 | 100,000 | 16.187,000 |
| 06.08.2026 | 08:38:58.305 | 161,690 G | - | - | - | - |
| 05.08.2026 | 08:38:12.533 | 164,820 G | - | - | - | - |
| 05.08.2026 | 08:38:12.533 | 164,820 G | - | - | - | - |
| 04.08.2026 | 08:37:49.818 | 159,700 G | - | - | - | - |
| 04.08.2026 | 08:37:49.818 | 159,700 G | - | - | - | - |
| 03.08.2026 | 08:36:23.266 | 155,800 G | - | - | - | - |
| 03.08.2026 | 08:36:23.266 | 155,800 G | - | - | - | - |
| 31.07.2026 | 08:34:02.920 | 155,570 G | - | - | - | - |
| 31.07.2026 | 08:34:02.920 | 155,570 G | - | - | - | - |
| 30.07.2026 | 08:37:53.242 | 146,840 G | - | - | 20,000 | 2.934,000 |
| 30.07.2026 | 08:37:53.242 | 146,840 G | - | - | 20,000 | 2.934,000 |
| 30.07.2026 | 08:00:05.378 | 146,700 BZ | 20 | 2.934,000 | 20,000 | 2.934,000 |
| 29.07.2026 | 08:39:19.552 | 147,380 G | - | - | - | - |
| 29.07.2026 | 08:39:19.552 | 147,380 G | - | - | - | - |
| 28.07.2026 | 08:38:05.937 | 151,740 G | - | - | - | - |
| 28.07.2026 | 08:38:05.937 | 151,740 G | - | - | - | - |
| 27.07.2026 | 08:36:03.387 | 158,150 G | - | - | - | - |
| 27.07.2026 | 08:36:03.387 | 158,150 G | - | - | - | - |
| 24.07.2026 | 08:41:18.437 | 159,350 G | - | - | - | - |
| 24.07.2026 | 08:41:18.437 | 159,350 G | - | - | - | - |
| 23.07.2026 | 08:40:42.355 | 166,400 G | - | - | - | - |
| 23.07.2026 | 08:40:42.355 | 166,400 G | - | - | - | - |
| 22.07.2026 | 08:39:47.698 | 162,390 G | - | - | - | - |
| 22.07.2026 | 08:39:47.698 | 162,390 G | - | - | - | - |
| 21.07.2026 | 08:38:32.377 | 160,440 G | - | - | - | - |
| 21.07.2026 | 08:38:32.377 | 160,440 G | - | - | - | - |
| 20.07.2026 | 13:23:20.569 | 159,110 G | - | - | - | - |
| 20.07.2026 | 13:23:20.569 | 159,110 G | - | - | - | - |
| 20.07.2026 | 08:40:06.517 | 158,480 G | - | - | - | - |
| 17.07.2026 | 08:35:40.795 | 160,510 G | - | - | - | - |
| 17.07.2026 | 08:35:40.795 | 160,510 G | - | - | - | - |
| 16.07.2026 | 08:40:16.028 | 165,750 G | - | - | - | - |
| 16.07.2026 | 08:40:16.028 | 165,750 G | - | - | - | - |
| 15.07.2026 | 08:40:40.356 | 170,620 G | - | - | - | - |
| 13.07.2026 | 08:37:27.379 | 168,330 G | - | - | - | - |
| 10.07.2026 | 08:38:04.045 | 172,460 G | - | - | - | - |
| 10.07.2026 | 08:38:04.045 | 172,460 G | - | - | - | - |
| 09.07.2026 | 08:40:04.923 | 167,770 G | - | - | - | - |
| 09.07.2026 | 08:40:04.923 | 167,770 G | - | - | - | - |
| 08.07.2026 | 08:36:52.516 | 167,970 G | - | - | - | - |
| 08.07.2026 | 08:36:52.516 | 167,970 G | - | - | - | - |
| 07.07.2026 | 08:38:32.679 | 174,540 G | - | - | - | - |
| 07.07.2026 | 08:38:32.679 | 174,540 G | - | - | - | - |
| 06.07.2026 | 08:40:08.088 | 178,030 G | - | - | - | - |
| 06.07.2026 | 08:40:08.088 | 178,030 G | - | - | - | - |
| 03.07.2026 | 08:36:32.410 | 178,920 G | - | - | - | - |
| 03.07.2026 | 08:36:32.410 | 178,920 G | - | - | - | - |
| 02.07.2026 | 08:38:51.097 | 181,670 G | - | - | - | - |
| 02.07.2026 | 08:38:51.097 | 181,670 G | - | - | - | - |
| 01.07.2026 | 08:39:13.243 | 184,300 G | - | - | - | - |
| 01.07.2026 | 08:39:13.243 | 184,300 G | - | - | - | - |
| 30.06.2026 | 08:38:39.899 | 183,650 G | - | - | - | - |
| 30.06.2026 | 08:38:39.899 | 183,650 G | - | - | - | - |
| 29.06.2026 | 08:37:45.304 | 187,040 G | - | - | - | - |
| 29.06.2026 | 08:37:45.304 | 187,040 G | - | - | - | - |
| 26.06.2026 | 09:21:31.890 | 179,570 BZ | 6 | 1.077,420 | 12,000 | 2.154,900 |
| 26.06.2026 | 09:21:31.890 | 179,570 BZ | 6 | 1.077,420 | 12,000 | 2.154,900 |
| 26.06.2026 | 09:21:07.697 | 179,580 BZ | 6 | 1.077,480 | 6,000 | 1.077,480 |
| 26.06.2026 | 08:36:48.361 | 179,360 G | - | - | - | - |
| 25.06.2026 | 08:38:17.217 | 185,460 G | - | - | - | - |
| 25.06.2026 | 08:38:17.217 | 185,460 G | - | - | - | - |
| 24.06.2026 | 08:39:45.549 | 188,500 G | - | - | - | - |
| 24.06.2026 | 08:39:45.549 | 188,500 G | - | - | - | - |
| 23.06.2026 | 08:35:00.164 | 188,580 G | - | - | - | - |
| 23.06.2026 | 08:35:00.164 | 188,580 G | - | - | - | - |
| 22.06.2026 | 13:14:20.608 | 196,840 G | - | - | - | - |
| 22.06.2026 | 13:14:20.608 | 196,840 G | - | - | - | - |
| 22.06.2026 | 08:38:54.290 | 196,190 G | - | - | - | - |
| 19.06.2026 | 08:40:12.984 | 196,670 G | - | - | - | - |
| 19.06.2026 | 08:40:12.984 | 196,670 G | - | - | - | - |
| 18.06.2026 | 19:53:14.199 | 199,400 BZ | 50 | 9.970,000 | 50,000 | 9.970,000 |
| 18.06.2026 | 19:53:14.199 | 199,400 BZ | 50 | 9.970,000 | 50,000 | 9.970,000 |
| 18.06.2026 | 08:37:50.681 | 195,070 G | - | - | - | - |
| 17.06.2026 | 08:42:09.280 | 196,080 G | - | - | - | - |
| 17.06.2026 | 08:42:09.280 | 196,080 G | - | - | - | - |
| 16.06.2026 | 19:18:14.539 | 199,390 BZ | 10 | 1.993,900 | 10,000 | 1.993,900 |
| 16.06.2026 | 19:18:14.539 | 199,390 BZ | 10 | 1.993,900 | 10,000 | 1.993,900 |
| 16.06.2026 | 08:42:47.419 | 196,890 G | - | - | - | - |
| 15.06.2026 | 08:35:58.293 | 197,770 G | - | - | - | - |
| 15.06.2026 | 08:35:58.293 | 197,770 G | - | - | - | - |
| 15.06.2026 | 08:35:58.293 | 197,770 G | - | - | - | - |
| 15.06.2026 | 08:35:58.293 | 197,770 G | - | - | - | - |
| 12.06.2026 | 08:42:07.369 | 188,120 G | - | - | - | - |
| 12.06.2026 | 08:42:07.369 | 188,120 G | - | - | - | - |
| 11.06.2026 | 09:54:57.713 | 181,680 G | - | - | - | - |
| 11.06.2026 | 09:54:57.713 | 181,680 G | - | - | - | - |
| 10.06.2026 | 08:41:30.331 | 182,560 G | - | - | - | - |
| 10.06.2026 | 08:41:30.331 | 182,560 G | - | - | - | - |
| 09.06.2026 | 08:43:58.970 | 187,870 G | - | - | - | - |
| 09.06.2026 | 08:43:58.970 | 187,870 G | - | - | - | - |
| 08.06.2026 | 11:00:04.660 | 184,940 G | - | - | 96,000 | 17.711,520 |
| 08.06.2026 | 10:19:31.339 | 184,500 BZ | 48 | 8.856,000 | 96,000 | 17.711,520 |
| 08.06.2026 | 08:37:27.590 | 183,650 G | - | - | - | - |
| 05.06.2026 | 08:56:08.611 | 196,930 G | - | - | - | - |
| 05.06.2026 | 08:56:08.611 | 196,930 G | - | - | - | - |