Solactive Battery Energy Storage Performance-Index/Call/VONT
WKN VL53BE
ISIN DE000VL53BE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:19.107 | 183,670 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 21:54:19.107 | 183,670 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 21:30:22.962 | 183,780 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 21:00:30.501 | 183,630 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 20:30:27.131 | 183,750 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 20:00:32.588 | 183,940 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 19:30:28.704 | 183,820 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 19:00:32.268 | 184,090 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 18:30:27.702 | 184,130 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 18:00:59.796 | 184,040 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 17:30:36.654 | 184,400 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 17:00:18.898 | 184,390 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 16:30:24.771 | 184,690 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 16:00:15.257 | 184,200 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 15:30:42.738 | 183,670 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 15:00:14.357 | 183,440 G | - | - | 3,000 | 559,140 |
| 10.04.2026 | 14:49:01.215 | 186,380 BZ | 3 | 559,140 | 3,000 | 559,140 |
| 10.04.2026 | 14:30:32.894 | 183,470 G | - | - | - | - |
| 10.04.2026 | 14:01:43.184 | 183,390 G | - | - | - | - |
| 10.04.2026 | 13:30:10.702 | 183,390 G | - | - | - | - |
| 10.04.2026 | 13:00:24.817 | 183,430 G | - | - | - | - |
| 10.04.2026 | 12:30:15.830 | 183,450 G | - | - | - | - |
| 10.04.2026 | 12:00:44.658 | 183,300 G | - | - | - | - |
| 10.04.2026 | 11:30:13.846 | 183,490 G | - | - | - | - |
| 10.04.2026 | 11:00:50.121 | 183,450 G | - | - | - | - |
| 10.04.2026 | 10:30:24.368 | 183,670 G | - | - | - | - |
| 10.04.2026 | 10:00:53.789 | 183,680 G | - | - | - | - |
| 10.04.2026 | 09:31:51.112 | 183,330 G | - | - | - | - |
| 10.04.2026 | 09:28:27.003 | 183,320 G | - | - | - | - |
| 10.04.2026 | 09:00:29.289 | 183,370 G | - | - | - | - |
| 10.04.2026 | 08:30:30.993 | 183,640 G | - | - | - | - |
| 10.04.2026 | 08:00:56.999 | 183,550 G | - | - | - | - |
| 09.04.2026 | 21:54:12.057 | 182,200 G | - | - | - | - |
| 09.04.2026 | 21:54:12.057 | 182,200 G | - | - | - | - |
| 09.04.2026 | 21:30:17.145 | 182,280 G | - | - | - | - |
| 09.04.2026 | 21:00:10.678 | 182,180 G | - | - | - | - |
| 09.04.2026 | 20:30:10.077 | 182,180 G | - | - | - | - |
| 09.04.2026 | 20:00:15.518 | 182,390 G | - | - | - | - |
| 09.04.2026 | 19:30:15.039 | 182,260 G | - | - | - | - |
| 09.04.2026 | 19:00:10.786 | 182,160 G | - | - | - | - |
| 09.04.2026 | 18:30:09.732 | 182,310 G | - | - | - | - |
| 09.04.2026 | 18:00:23.320 | 181,940 G | - | - | - | - |
| 09.04.2026 | 17:30:18.717 | 181,280 G | - | - | - | - |
| 09.04.2026 | 16:00:04.783 | 181,980 G | - | - | - | - |
| 09.04.2026 | 15:30:22.118 | 181,860 G | - | - | - | - |
| 09.04.2026 | 15:00:07.599 | 181,790 G | - | - | - | - |
| 09.04.2026 | 14:30:21.181 | 181,850 G | - | - | - | - |
| 09.04.2026 | 14:01:32.297 | 181,790 G | - | - | - | - |
| 09.04.2026 | 13:30:14.706 | 181,800 G | - | - | - | - |
| 09.04.2026 | 13:00:27.447 | 181,910 G | - | - | - | - |
| 09.04.2026 | 12:30:13.573 | 181,940 G | - | - | - | - |
| 09.04.2026 | 12:00:28.762 | 181,950 G | - | - | - | - |
| 09.04.2026 | 11:30:26.953 | 181,940 G | - | - | - | - |
| 09.04.2026 | 11:00:55.214 | 181,790 G | - | - | - | - |
| 09.04.2026 | 10:30:23.076 | 181,950 G | - | - | - | - |
| 09.04.2026 | 10:00:59.410 | 182,100 G | - | - | - | - |
| 09.04.2026 | 09:38:24.718 | 182,140 G | - | - | - | - |
| 09.04.2026 | 09:31:11.732 | 182,140 G | - | - | - | - |
| 09.04.2026 | 09:00:23.824 | 182,230 G | - | - | - | - |
| 09.04.2026 | 08:30:32.398 | 181,870 G | - | - | - | - |
| 09.04.2026 | 08:00:49.747 | 182,050 G | - | - | - | - |
| 08.04.2026 | 21:54:19.838 | 181,810 G | - | - | - | - |
| 08.04.2026 | 21:54:19.838 | 181,810 G | - | - | - | - |
| 08.04.2026 | 21:30:33.236 | 181,730 G | - | - | - | - |
| 08.04.2026 | 21:00:37.834 | 181,440 G | - | - | - | - |
| 08.04.2026 | 20:30:40.527 | 181,730 G | - | - | - | - |
| 08.04.2026 | 20:00:42.043 | 181,910 G | - | - | - | - |
| 08.04.2026 | 19:30:35.037 | 181,680 G | - | - | - | - |
| 08.04.2026 | 19:00:35.276 | 181,800 G | - | - | - | - |
| 08.04.2026 | 18:30:28.741 | 181,760 G | - | - | - | - |
| 08.04.2026 | 18:01:14.740 | 181,640 G | - | - | - | - |
| 08.04.2026 | 17:30:53.361 | 180,860 G | - | - | - | - |
| 08.04.2026 | 17:00:37.999 | 180,450 G | - | - | - | - |
| 08.04.2026 | 16:30:50.027 | 181,190 G | - | - | - | - |
| 08.04.2026 | 16:00:36.032 | 181,590 G | - | - | - | - |
| 08.04.2026 | 15:30:28.971 | 182,160 G | - | - | - | - |
| 08.04.2026 | 15:00:17.278 | 181,470 G | - | - | - | - |
| 08.04.2026 | 14:30:21.941 | 181,200 G | - | - | - | - |
| 08.04.2026 | 14:01:26.828 | 181,450 G | - | - | - | - |
| 08.04.2026 | 13:30:10.540 | 181,170 G | - | - | - | - |
| 08.04.2026 | 13:00:25.578 | 181,190 G | - | - | - | - |
| 08.04.2026 | 12:30:31.720 | 181,180 G | - | - | - | - |
| 08.04.2026 | 12:01:37.086 | 181,290 G | - | - | - | - |
| 08.04.2026 | 11:31:29.794 | 181,060 G | - | - | - | - |
| 08.04.2026 | 11:02:36.948 | 181,320 G | - | - | - | - |
| 08.04.2026 | 10:34:37.680 | 181,150 G | - | - | - | - |
| 08.04.2026 | 09:32:14.518 | 181,040 G | - | - | - | - |
| 08.04.2026 | 09:22:46.908 | 181,170 G | - | - | - | - |
| 08.04.2026 | 09:00:07.061 | 181,150 G | - | - | - | - |
| 08.04.2026 | 08:00:19.159 | 180,740 G | - | - | - | - |
| 07.04.2026 | 21:54:06.503 | 174,140 G | - | - | - | - |
| 07.04.2026 | 21:54:06.503 | 174,140 G | - | - | - | - |
| 07.04.2026 | 21:30:07.271 | 174,080 G | - | - | - | - |
| 07.04.2026 | 21:00:09.444 | 173,490 G | - | - | - | - |
| 07.04.2026 | 20:30:08.757 | 173,640 G | - | - | - | - |
| 07.04.2026 | 20:00:09.756 | 173,790 G | - | - | - | - |
| 07.04.2026 | 19:30:08.996 | 173,720 G | - | - | - | - |
| 07.04.2026 | 18:30:05.919 | 173,860 G | - | - | - | - |
| 07.04.2026 | 18:00:09.743 | 173,610 G | - | - | - | - |
| 07.04.2026 | 17:00:09.370 | 173,700 G | - | - | - | - |