Solactive Artificial Intelligence Performance-Index/Call/VONT
WKN VL3SJB
ISIN DE000VL3SJB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 21:00:12.160 | 405,660 G | - | - | 16,000 | 6.554,120 |
| 02.09.2025 | 20:30:12.194 | 404,880 G | - | - | 16,000 | 6.554,120 |
| 02.09.2025 | 20:00:11.805 | 405,500 G | - | - | 16,000 | 6.554,120 |
| 02.09.2025 | 19:30:13.175 | 404,940 G | - | - | 16,000 | 6.554,120 |
| 02.09.2025 | 19:00:16.665 | 404,490 G | - | - | 16,000 | 6.554,120 |
| 02.09.2025 | 18:30:12.723 | 403,380 G | - | - | 16,000 | 6.554,120 |
| 02.09.2025 | 18:00:38.250 | 402,600 G | - | - | 16,000 | 6.554,120 |
| 02.09.2025 | 17:30:12.416 | 403,190 G | - | - | 16,000 | 6.554,120 |
| 02.09.2025 | 17:00:21.535 | 404,330 G | - | - | 16,000 | 6.554,120 |
| 02.09.2025 | 16:38:03.107 | 411,620 BZ | 3 | 1.234,860 | 16,000 | 6.554,120 |
| 02.09.2025 | 16:37:14.276 | 411,820 BZ | 3 | 1.235,460 | 13,000 | 5.319,260 |
| 02.09.2025 | 16:30:29.587 | 405,370 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 16:00:17.286 | 405,660 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 15:30:45.665 | 403,980 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 15:00:18.238 | 404,770 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 14:30:20.559 | 405,410 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 14:00:27.599 | 406,140 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 13:30:11.560 | 407,050 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 13:00:27.290 | 407,900 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 12:30:14.337 | 408,190 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 12:00:21.686 | 408,300 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 11:30:16.640 | 409,040 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 11:00:45.644 | 408,390 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 10:30:29.364 | 408,570 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 10:00:34.963 | 408,540 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 09:31:29.870 | 408,780 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 09:22:21.053 | 408,430 G | - | - | 10,000 | 4.083,800 |
| 02.09.2025 | 09:18:57.182 | 408,350 BZ | 5 | 2.041,750 | 10,000 | 4.083,800 |
| 02.09.2025 | 09:17:20.408 | 408,410 BZ | 5 | 2.042,050 | 5,000 | 2.042,050 |
| 02.09.2025 | 09:00:28.232 | 408,730 G | - | - | - | - |
| 02.09.2025 | 08:30:41.885 | 408,510 G | - | - | - | - |
| 02.09.2025 | 08:00:34.622 | 408,910 G | - | - | - | - |
| 01.09.2025 | 21:54:11.595 | 409,120 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 21:54:11.595 | 409,120 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 21:30:14.206 | 409,730 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 21:00:16.676 | 409,900 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 20:30:15.278 | 409,920 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 20:00:15.180 | 410,000 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 19:30:15.753 | 410,000 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 19:00:18.997 | 409,890 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 18:30:17.419 | 409,840 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 18:00:31.359 | 409,770 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 17:30:15.359 | 409,750 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 17:00:16.622 | 409,680 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 16:30:34.303 | 409,650 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 16:00:15.077 | 409,870 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 15:30:43.996 | 409,350 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 15:00:17.452 | 409,590 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 14:30:14.596 | 409,540 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 14:00:34.406 | 409,140 G | - | - | 50,000 | 20.569,300 |
| 01.09.2025 | 13:51:24.426 | 409,060 BZ | 15 | 6.135,900 | 50,000 | 20.569,300 |
| 01.09.2025 | 13:37:53.852 | 409,320 BZ | 15 | 6.139,800 | 35,000 | 14.433,400 |
| 01.09.2025 | 13:30:15.761 | 409,190 G | - | - | 20,000 | 8.293,600 |
| 01.09.2025 | 13:00:19.255 | 409,350 G | - | - | 20,000 | 8.293,600 |
| 01.09.2025 | 12:30:09.755 | 409,370 G | - | - | 20,000 | 8.293,600 |
| 01.09.2025 | 12:00:21.380 | 409,530 G | - | - | 20,000 | 8.293,600 |
| 01.09.2025 | 11:30:14.769 | 409,000 G | - | - | 20,000 | 8.293,600 |
| 01.09.2025 | 11:00:47.939 | 408,590 G | - | - | 20,000 | 8.293,600 |
| 01.09.2025 | 10:30:38.646 | 408,670 G | - | - | 20,000 | 8.293,600 |
| 01.09.2025 | 10:18:03.440 | 414,620 BZ | 10 | 4.146,200 | 20,000 | 8.293,600 |
| 01.09.2025 | 10:10:08.055 | 414,740 BZ | 10 | 4.147,400 | 10,000 | 4.147,400 |
| 01.09.2025 | 10:00:37.221 | 408,240 G | - | - | - | - |
| 01.09.2025 | 09:31:12.413 | 408,250 G | - | - | - | - |
| 01.09.2025 | 09:20:16.381 | 408,040 G | - | - | - | - |
| 01.09.2025 | 09:00:05.058 | 407,930 G | - | - | - | - |
| 01.09.2025 | 08:00:58.743 | 408,370 G | - | - | - | - |