Solactive Artificial Intelligence Performance-Index/Call/VONT
WKN VL3SJB
ISIN DE000VL3SJB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:55:11.124 | 437,310 G | - | - | 17,000 | 7.376,620 |
| 29.05.2026 | 21:55:11.124 | 437,310 G | - | - | 17,000 | 7.376,620 |
| 29.05.2026 | 21:14:06.050 | 437,720 BZ | 5 | 2.188,600 | 17,000 | 7.376,620 |
| 29.05.2026 | 21:00:06.118 | 437,250 G | - | - | 12,000 | 5.188,020 |
| 29.05.2026 | 20:00:09.769 | 437,300 G | - | - | 12,000 | 5.188,020 |
| 29.05.2026 | 19:00:02.861 | 437,180 G | - | - | 12,000 | 5.188,020 |
| 29.05.2026 | 18:00:21.794 | 437,170 G | - | - | 12,000 | 5.188,020 |
| 29.05.2026 | 17:00:22.023 | 436,790 G | - | - | 12,000 | 5.188,020 |
| 29.05.2026 | 16:00:17.786 | 437,780 G | - | - | 12,000 | 5.188,020 |
| 29.05.2026 | 15:00:08.055 | 433,630 G | - | - | 12,000 | 5.188,020 |
| 29.05.2026 | 14:01:09.926 | 433,540 G | - | - | 12,000 | 5.188,020 |
| 29.05.2026 | 13:00:13.948 | 433,520 G | - | - | 12,000 | 5.188,020 |
| 29.05.2026 | 12:00:27.821 | 434,110 G | - | - | 12,000 | 5.188,020 |
| 29.05.2026 | 11:00:17.368 | 433,800 G | - | - | 12,000 | 5.188,020 |
| 29.05.2026 | 10:00:12.668 | 432,190 G | - | - | 12,000 | 5.188,020 |
| 29.05.2026 | 09:30:11.576 | 432,340 BZ | 6 | 2.594,040 | 12,000 | 5.188,020 |
| 29.05.2026 | 09:28:25.635 | 432,330 BZ | 6 | 2.593,980 | 6,000 | 2.593,980 |
| 29.05.2026 | 09:00:02.019 | 432,680 G | - | - | - | - |
| 29.05.2026 | 08:02:34.590 | 433,010 G | - | - | - | - |
| 28.05.2026 | 21:55:44.512 | 428,990 G | - | - | - | - |
| 28.05.2026 | 21:55:44.512 | 428,990 G | - | - | - | - |
| 28.05.2026 | 21:00:20.696 | 428,700 G | - | - | - | - |
| 28.05.2026 | 20:00:23.502 | 429,030 G | - | - | - | - |
| 28.05.2026 | 19:00:17.928 | 428,600 G | - | - | - | - |
| 28.05.2026 | 18:00:29.780 | 428,300 G | - | - | - | - |
| 28.05.2026 | 17:00:21.382 | 427,910 G | - | - | - | - |
| 28.05.2026 | 16:00:19.179 | 428,000 G | - | - | - | - |
| 28.05.2026 | 15:00:19.556 | 426,210 G | - | - | - | - |
| 28.05.2026 | 14:01:53.375 | 425,570 G | - | - | - | - |
| 28.05.2026 | 13:00:40.453 | 425,260 G | - | - | - | - |
| 28.05.2026 | 12:02:17.352 | 426,090 G | - | - | - | - |
| 28.05.2026 | 11:02:05.392 | 426,470 G | - | - | - | - |
| 28.05.2026 | 10:03:40.561 | 425,740 G | - | - | - | - |
| 28.05.2026 | 09:44:17.046 | 425,720 G | - | - | - | - |
| 28.05.2026 | 09:01:08.271 | 425,190 G | - | - | - | - |
| 28.05.2026 | 08:02:07.601 | 424,990 G | - | - | - | - |
| 27.05.2026 | 21:55:36.563 | 426,780 G | - | - | - | - |
| 27.05.2026 | 21:55:36.563 | 426,780 G | - | - | - | - |
| 27.05.2026 | 21:00:12.870 | 426,020 G | - | - | - | - |
| 27.05.2026 | 20:00:06.549 | 424,940 G | - | - | - | - |
| 27.05.2026 | 19:00:02.330 | 425,560 G | - | - | - | - |
| 27.05.2026 | 18:00:06.432 | 425,230 G | - | - | - | - |
| 27.05.2026 | 17:00:07.640 | 426,230 G | - | - | - | - |
| 27.05.2026 | 16:00:03.878 | 424,710 G | - | - | - | - |
| 27.05.2026 | 15:00:06.148 | 426,470 G | - | - | - | - |
| 27.05.2026 | 14:01:11.880 | 426,660 G | - | - | - | - |
| 27.05.2026 | 13:00:07.518 | 428,290 G | - | - | - | - |
| 27.05.2026 | 12:00:15.507 | 430,100 G | - | - | - | - |
| 27.05.2026 | 11:00:16.622 | 429,600 G | - | - | - | - |
| 27.05.2026 | 10:00:21.117 | 428,880 G | - | - | - | - |
| 27.05.2026 | 09:53:59.723 | 428,550 G | - | - | - | - |
| 27.05.2026 | 09:00:09.263 | 427,960 G | - | - | - | - |
| 27.05.2026 | 08:00:09.580 | 428,110 G | - | - | - | - |
| 26.05.2026 | 21:55:50.172 | 429,590 G | - | - | - | - |
| 26.05.2026 | 21:55:50.172 | 429,590 G | - | - | - | - |
| 26.05.2026 | 21:00:28.741 | 428,470 G | - | - | - | - |
| 26.05.2026 | 20:00:21.938 | 428,500 G | - | - | - | - |
| 26.05.2026 | 19:00:26.126 | 429,110 G | - | - | - | - |
| 26.05.2026 | 18:00:56.346 | 429,200 G | - | - | - | - |
| 26.05.2026 | 17:00:37.048 | 429,600 G | - | - | - | - |
| 26.05.2026 | 16:00:34.247 | 428,330 G | - | - | - | - |
| 26.05.2026 | 15:00:37.490 | 430,440 G | - | - | - | - |
| 26.05.2026 | 14:02:58.685 | 430,650 G | - | - | - | - |
| 26.05.2026 | 13:01:13.037 | 430,850 G | - | - | - | - |
| 26.05.2026 | 12:01:53.686 | 431,170 G | - | - | - | - |
| 26.05.2026 | 11:02:29.416 | 431,270 G | - | - | - | - |
| 26.05.2026 | 10:05:22.437 | 431,010 G | - | - | - | - |
| 26.05.2026 | 10:01:25.861 | 431,020 G | - | - | - | - |
| 26.05.2026 | 09:01:06.021 | 432,360 G | - | - | - | - |
| 26.05.2026 | 08:01:59.876 | 431,790 G | - | - | - | - |
| 25.05.2026 | 21:55:48.915 | 433,510 G | - | - | - | - |
| 25.05.2026 | 21:55:48.915 | 433,510 G | - | - | - | - |
| 25.05.2026 | 21:00:10.950 | 433,450 G | - | - | - | - |
| 25.05.2026 | 20:00:16.885 | 433,460 G | - | - | - | - |
| 25.05.2026 | 19:00:16.988 | 433,360 G | - | - | - | - |
| 25.05.2026 | 18:00:26.609 | 433,410 G | - | - | - | - |
| 25.05.2026 | 17:00:28.020 | 433,490 G | - | - | - | - |
| 25.05.2026 | 16:00:55.982 | 433,550 G | - | - | - | - |
| 25.05.2026 | 15:00:30.497 | 433,020 G | - | - | - | - |
| 25.05.2026 | 14:02:20.376 | 433,050 G | - | - | - | - |
| 25.05.2026 | 13:00:48.529 | 433,100 G | - | - | - | - |
| 25.05.2026 | 12:01:16.908 | 432,880 G | - | - | - | - |
| 25.05.2026 | 11:01:52.692 | 432,660 G | - | - | - | - |
| 25.05.2026 | 10:01:36.414 | 432,710 G | - | - | - | - |
| 25.05.2026 | 09:33:29.879 | 432,780 G | - | - | - | - |
| 25.05.2026 | 09:01:32.272 | 432,780 G | - | - | - | - |
| 25.05.2026 | 08:03:12.672 | 432,940 G | - | - | - | - |
| 22.05.2026 | 21:55:54.535 | 428,390 G | - | - | 100,000 | 42.902,000 |
| 22.05.2026 | 21:00:37.467 | 429,320 G | - | - | 100,000 | 42.902,000 |
| 22.05.2026 | 20:00:37.547 | 429,010 G | - | - | 100,000 | 42.902,000 |
| 22.05.2026 | 19:00:28.910 | 429,060 G | - | - | 100,000 | 42.902,000 |
| 22.05.2026 | 18:00:56.514 | 429,710 G | - | - | 100,000 | 42.902,000 |
| 22.05.2026 | 17:00:36.149 | 429,810 G | - | - | 100,000 | 42.902,000 |
| 22.05.2026 | 16:13:25.931 | 429,020 BZ | 100 | 42.902,000 | 100,000 | 42.902,000 |
| 22.05.2026 | 16:00:33.329 | 428,690 G | - | - | - | - |
| 22.05.2026 | 15:00:32.139 | 426,060 G | - | - | - | - |
| 22.05.2026 | 14:01:48.084 | 424,740 G | - | - | - | - |
| 22.05.2026 | 13:00:37.961 | 424,080 G | - | - | - | - |
| 22.05.2026 | 12:00:27.293 | 424,660 G | - | - | - | - |
| 22.05.2026 | 10:12:03.397 | 427,900 G | - | - | - | - |