Solactive Artificial Intelligence Performance-Index/Call/VONT
WKN VL3SJB
ISIN DE000VL3SJB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 21:54:14.265 | 432,120 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 21:54:14.265 | 432,120 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 21:30:14.120 | 432,310 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 21:00:18.448 | 432,270 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 20:30:14.575 | 431,730 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 20:00:19.612 | 431,470 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 19:30:19.609 | 431,550 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 19:00:23.691 | 431,640 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 18:30:19.722 | 431,030 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 18:00:49.571 | 431,550 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 17:30:24.584 | 431,210 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 17:00:20.099 | 431,060 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 16:30:39.798 | 431,160 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 16:00:19.375 | 430,850 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 15:30:49.611 | 430,010 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 15:00:25.075 | 430,350 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 14:30:37.056 | 431,160 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 14:00:54.285 | 431,060 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 13:30:19.425 | 431,670 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 13:00:40.817 | 431,520 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 12:30:21.221 | 431,240 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 12:00:45.139 | 431,470 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 11:30:40.977 | 430,740 G | - | - | 100,000 | 43.717,000 |
| 29.12.2025 | 11:12:24.842 | 437,170 BZ | 100 | 43.717,000 | 100,000 | 43.717,000 |
| 29.12.2025 | 11:00:24.480 | 430,540 G | - | - | - | - |
| 29.12.2025 | 10:30:15.609 | 430,850 G | - | - | - | - |
| 29.12.2025 | 10:00:31.485 | 430,620 G | - | - | - | - |
| 29.12.2025 | 09:32:39.001 | 431,120 G | - | - | - | - |
| 29.12.2025 | 09:04:23.271 | 431,700 G | - | - | - | - |
| 29.12.2025 | 08:11:40.373 | 432,370 G | - | - | - | - |
| 23.12.2025 | 21:54:18.255 | 430,440 G | - | - | - | - |
| 23.12.2025 | 21:54:18.255 | 430,440 G | - | - | - | - |
| 23.12.2025 | 21:30:26.344 | 430,710 G | - | - | - | - |
| 23.12.2025 | 21:00:32.900 | 430,600 G | - | - | - | - |
| 23.12.2025 | 20:30:27.942 | 430,450 G | - | - | - | - |
| 23.12.2025 | 20:00:33.315 | 430,470 G | - | - | - | - |
| 23.12.2025 | 19:30:27.831 | 430,790 G | - | - | - | - |
| 23.12.2025 | 19:00:35.936 | 430,490 G | - | - | - | - |
| 23.12.2025 | 18:30:28.711 | 430,900 G | - | - | - | - |
| 23.12.2025 | 18:01:07.312 | 430,930 G | - | - | - | - |
| 23.12.2025 | 17:30:24.398 | 429,760 G | - | - | - | - |
| 23.12.2025 | 17:00:42.156 | 429,970 G | - | - | - | - |
| 23.12.2025 | 16:31:21.185 | 429,920 G | - | - | - | - |
| 23.12.2025 | 16:00:53.275 | 429,950 G | - | - | - | - |
| 23.12.2025 | 15:31:02.917 | 430,210 G | - | - | - | - |
| 23.12.2025 | 15:00:25.915 | 429,180 G | - | - | - | - |
| 23.12.2025 | 14:30:32.568 | 429,780 G | - | - | - | - |
| 23.12.2025 | 14:01:10.003 | 430,020 G | - | - | - | - |
| 23.12.2025 | 13:30:24.877 | 429,650 G | - | - | - | - |
| 23.12.2025 | 13:00:51.809 | 430,020 G | - | - | - | - |
| 23.12.2025 | 12:30:23.470 | 429,630 G | - | - | - | - |
| 23.12.2025 | 12:01:46.639 | 429,880 G | - | - | - | - |
| 23.12.2025 | 11:30:46.554 | 429,930 G | - | - | - | - |
| 23.12.2025 | 11:00:05.383 | 430,060 G | - | - | - | - |
| 23.12.2025 | 10:30:03.802 | 430,550 G | - | - | - | - |
| 23.12.2025 | 10:00:04.225 | 429,920 G | - | - | - | - |
| 23.12.2025 | 09:30:27.246 | 430,070 G | - | - | - | - |
| 23.12.2025 | 08:14:07.850 | 429,890 G | - | - | - | - |
| 22.12.2025 | 21:54:35.345 | 430,960 G | - | - | 123,000 | 53.035,140 |
| 22.12.2025 | 21:54:35.345 | 430,960 G | - | - | 123,000 | 53.035,140 |
| 22.12.2025 | 21:30:53.289 | 431,010 G | - | - | 123,000 | 53.035,140 |
| 22.12.2025 | 21:02:13.715 | 431,210 G | - | - | 123,000 | 53.035,140 |
| 22.12.2025 | 21:01:09.356 | 431,180 BZ | 123 | 53.035,140 | 123,000 | 53.035,140 |
| 22.12.2025 | 20:30:23.743 | 431,420 G | - | - | - | - |
| 22.12.2025 | 20:00:23.459 | 431,400 G | - | - | - | - |
| 22.12.2025 | 19:30:20.897 | 431,570 G | - | - | - | - |
| 22.12.2025 | 19:00:24.238 | 431,640 G | - | - | - | - |
| 22.12.2025 | 18:30:21.590 | 431,040 G | - | - | - | - |
| 22.12.2025 | 18:00:52.855 | 431,310 G | - | - | - | - |
| 22.12.2025 | 17:30:11.219 | 430,690 G | - | - | - | - |
| 22.12.2025 | 17:00:12.231 | 430,080 G | - | - | - | - |
| 22.12.2025 | 16:30:32.698 | 430,220 G | - | - | - | - |
| 22.12.2025 | 16:00:29.139 | 430,560 G | - | - | - | - |
| 22.12.2025 | 15:30:37.098 | 431,430 G | - | - | - | - |
| 22.12.2025 | 15:00:15.001 | 431,500 G | - | - | - | - |
| 22.12.2025 | 14:30:16.789 | 431,700 G | - | - | - | - |
| 22.12.2025 | 14:01:21.077 | 431,720 G | - | - | - | - |
| 22.12.2025 | 13:30:18.720 | 431,940 G | - | - | - | - |
| 22.12.2025 | 13:00:50.845 | 431,720 G | - | - | - | - |
| 22.12.2025 | 12:30:21.835 | 431,970 G | - | - | - | - |
| 22.12.2025 | 12:01:59.787 | 431,710 G | - | - | - | - |
| 22.12.2025 | 11:30:51.920 | 431,930 G | - | - | - | - |
| 22.12.2025 | 11:00:12.078 | 432,040 G | - | - | - | - |
| 22.12.2025 | 10:30:05.904 | 432,240 G | - | - | - | - |
| 22.12.2025 | 10:00:04.781 | 431,990 G | - | - | - | - |
| 22.12.2025 | 09:30:37.877 | 432,080 G | - | - | - | - |
| 22.12.2025 | 08:13:06.199 | 432,240 G | - | - | - | - |
| 19.12.2025 | 21:54:15.950 | 430,160 G | - | - | 10,000 | 4.358,250 |
| 19.12.2025 | 21:54:15.950 | 430,160 G | - | - | 10,000 | 4.358,250 |
| 19.12.2025 | 21:30:22.924 | 430,050 G | - | - | 10,000 | 4.358,250 |
| 19.12.2025 | 21:00:22.002 | 430,320 G | - | - | 10,000 | 4.358,250 |
| 19.12.2025 | 20:30:23.844 | 430,520 G | - | - | 10,000 | 4.358,250 |
| 19.12.2025 | 20:00:22.173 | 430,340 G | - | - | 10,000 | 4.358,250 |
| 19.12.2025 | 19:30:17.629 | 430,550 G | - | - | 10,000 | 4.358,250 |
| 19.12.2025 | 19:00:21.687 | 430,730 G | - | - | 10,000 | 4.358,250 |
| 19.12.2025 | 18:30:20.499 | 431,100 G | - | - | 10,000 | 4.358,250 |
| 19.12.2025 | 18:00:59.625 | 430,430 G | - | - | 10,000 | 4.358,250 |
| 19.12.2025 | 17:30:13.723 | 430,760 G | - | - | 10,000 | 4.358,250 |
| 19.12.2025 | 17:00:22.609 | 430,110 G | - | - | 10,000 | 4.358,250 |
| 19.12.2025 | 16:30:41.086 | 429,580 G | - | - | 10,000 | 4.358,250 |