Solactive Artificial Intelligence Performance-Index/Call/VONT
WKN VL3SJB
ISIN DE000VL3SJB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 18:00:58.648 | 404,860 G | - | - | 57,000 | 22.953,390 |
| 25.02.2026 | 17:30:47.702 | 404,710 G | - | - | 57,000 | 22.953,390 |
| 25.02.2026 | 17:00:31.599 | 404,650 G | - | - | 57,000 | 22.953,390 |
| 25.02.2026 | 16:30:43.930 | 405,180 G | - | - | 57,000 | 22.953,390 |
| 25.02.2026 | 16:16:19.634 | 404,800 BZ | 3 | 1.214,400 | 57,000 | 22.953,390 |
| 25.02.2026 | 16:14:16.172 | 405,190 BZ | 3 | 1.215,570 | 54,000 | 21.738,990 |
| 25.02.2026 | 16:00:22.589 | 405,990 G | - | - | 51,000 | 20.523,420 |
| 25.02.2026 | 15:30:53.825 | 403,730 G | - | - | 51,000 | 20.523,420 |
| 25.02.2026 | 15:00:37.482 | 403,620 G | - | - | 51,000 | 20.523,420 |
| 25.02.2026 | 14:31:36.431 | 403,210 G | - | - | 51,000 | 20.523,420 |
| 25.02.2026 | 14:03:47.660 | 403,040 G | - | - | 51,000 | 20.523,420 |
| 25.02.2026 | 13:30:20.950 | 403,230 G | - | - | 51,000 | 20.523,420 |
| 25.02.2026 | 13:00:47.609 | 403,390 G | - | - | 51,000 | 20.523,420 |
| 25.02.2026 | 12:30:57.188 | 403,400 G | - | - | 51,000 | 20.523,420 |
| 25.02.2026 | 12:02:18.851 | 403,050 G | - | - | 51,000 | 20.523,420 |
| 25.02.2026 | 11:32:19.675 | 403,030 G | - | - | 51,000 | 20.523,420 |
| 25.02.2026 | 10:31:23.725 | 402,450 G | - | - | 51,000 | 20.523,420 |
| 25.02.2026 | 10:04:32.752 | 402,370 G | - | - | 51,000 | 20.523,420 |
| 25.02.2026 | 09:59:50.467 | 402,290 G | - | - | 51,000 | 20.523,420 |
| 25.02.2026 | 09:42:39.903 | 402,420 BZ | 51 | 20.523,420 | 51,000 | 20.523,420 |
| 25.02.2026 | 09:31:36.082 | 402,440 G | - | - | - | - |
| 25.02.2026 | 09:00:10.471 | 401,920 G | - | - | - | - |
| 25.02.2026 | 08:00:06.729 | 401,830 G | - | - | - | - |
| 24.02.2026 | 21:54:09.627 | 403,780 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 21:54:09.627 | 403,780 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 21:54:09.627 | 403,780 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 21:54:09.627 | 403,780 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 21:30:12.164 | 402,910 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 21:30:12.164 | 402,910 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 21:00:14.693 | 403,140 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 21:00:14.693 | 403,140 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 20:30:11.726 | 402,620 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 20:30:11.726 | 402,620 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 20:00:13.739 | 403,370 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 20:00:13.739 | 403,370 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 18:30:11.388 | 402,740 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 18:30:11.388 | 402,740 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 18:00:22.174 | 402,380 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 18:00:22.174 | 402,380 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 17:30:53.210 | 402,140 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 17:30:53.210 | 402,140 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 17:00:27.802 | 402,660 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 17:00:27.802 | 402,660 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 16:00:52.216 | 399,660 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 16:00:52.216 | 399,660 G | - | - | 20,000 | 8.053,200 |
| 24.02.2026 | 15:44:27.225 | 402,670 BZ | 10 | 4.026,700 | 10,000 | 4.026,700 |
| 24.02.2026 | 15:44:27.225 | 402,670 BZ | 10 | 4.026,700 | 10,000 | 4.026,700 |
| 24.02.2026 | 15:31:10.993 | 398,380 G | - | - | - | - |
| 24.02.2026 | 15:31:10.993 | 398,380 G | - | - | - | - |
| 24.02.2026 | 15:00:59.120 | 399,980 G | - | - | - | - |
| 24.02.2026 | 15:00:59.120 | 399,980 G | - | - | - | - |
| 24.02.2026 | 14:31:10.560 | 399,370 G | - | - | - | - |
| 24.02.2026 | 14:31:10.560 | 399,370 G | - | - | - | - |
| 24.02.2026 | 14:04:14.117 | 398,510 G | - | - | - | - |
| 24.02.2026 | 14:04:14.117 | 398,510 G | - | - | - | - |
| 24.02.2026 | 13:30:11.384 | 398,840 G | - | - | - | - |
| 24.02.2026 | 13:30:11.384 | 398,840 G | - | - | - | - |
| 24.02.2026 | 13:00:33.132 | 398,840 G | - | - | - | - |
| 24.02.2026 | 13:00:33.132 | 398,840 G | - | - | - | - |
| 24.02.2026 | 12:30:15.026 | 398,670 G | - | - | - | - |
| 24.02.2026 | 12:30:15.026 | 398,670 G | - | - | - | - |
| 24.02.2026 | 11:33:12.798 | 398,280 G | - | - | - | - |
| 24.02.2026 | 11:33:12.798 | 398,280 G | - | - | - | - |
| 24.02.2026 | 10:30:39.967 | 397,830 G | - | - | - | - |
| 24.02.2026 | 10:30:39.967 | 397,830 G | - | - | - | - |
| 24.02.2026 | 10:01:02.159 | 397,880 G | - | - | - | - |
| 24.02.2026 | 10:01:02.159 | 397,880 G | - | - | - | - |
| 24.02.2026 | 09:31:20.235 | 398,360 G | - | - | - | - |
| 24.02.2026 | 09:31:20.235 | 398,360 G | - | - | - | - |
| 24.02.2026 | 09:00:17.518 | 399,180 G | - | - | - | - |
| 24.02.2026 | 09:00:17.518 | 399,180 G | - | - | - | - |
| 24.02.2026 | 08:00:10.541 | 399,260 G | - | - | - | - |
| 24.02.2026 | 08:00:10.541 | 399,260 G | - | - | - | - |
| 23.02.2026 | 21:54:09.007 | 397,450 G | - | - | 20,000 | 8.002,200 |
| 23.02.2026 | 21:54:09.007 | 397,450 G | - | - | 20,000 | 8.002,200 |
| 23.02.2026 | 21:30:17.607 | 397,380 G | - | - | 20,000 | 8.002,200 |
| 23.02.2026 | 21:00:21.227 | 397,590 G | - | - | 20,000 | 8.002,200 |
| 23.02.2026 | 20:30:24.247 | 397,550 G | - | - | 20,000 | 8.002,200 |
| 23.02.2026 | 20:00:21.108 | 398,620 G | - | - | 20,000 | 8.002,200 |
| 23.02.2026 | 19:30:21.537 | 400,190 G | - | - | 20,000 | 8.002,200 |
| 23.02.2026 | 19:00:23.230 | 399,520 G | - | - | 20,000 | 8.002,200 |
| 23.02.2026 | 18:30:19.528 | 399,550 G | - | - | 20,000 | 8.002,200 |
| 23.02.2026 | 18:00:44.795 | 399,560 G | - | - | 20,000 | 8.002,200 |
| 23.02.2026 | 17:30:28.092 | 400,040 G | - | - | 20,000 | 8.002,200 |
| 23.02.2026 | 17:28:53.111 | 400,110 BZ | 20 | 8.002,200 | 20,000 | 8.002,200 |
| 23.02.2026 | 17:00:14.266 | 400,530 G | - | - | - | - |
| 23.02.2026 | 16:30:25.236 | 402,650 G | - | - | - | - |
| 23.02.2026 | 16:00:12.583 | 403,200 G | - | - | - | - |
| 23.02.2026 | 15:30:22.825 | 405,990 G | - | - | - | - |
| 23.02.2026 | 15:00:10.454 | 405,420 G | - | - | - | - |
| 23.02.2026 | 14:02:05.321 | 405,390 G | - | - | - | - |
| 23.02.2026 | 13:00:14.131 | 405,850 G | - | - | - | - |
| 23.02.2026 | 12:30:05.542 | 406,080 G | - | - | - | - |
| 23.02.2026 | 12:00:27.821 | 405,940 G | - | - | - | - |
| 23.02.2026 | 11:30:16.703 | 405,720 G | - | - | - | - |
| 23.02.2026 | 10:00:50.414 | 404,570 G | - | - | - | - |
| 23.02.2026 | 09:45:48.935 | 403,850 G | - | - | - | - |
| 23.02.2026 | 09:30:40.743 | 403,840 G | - | - | - | - |
| 23.02.2026 | 08:34:17.602 | 404,440 G | - | - | - | - |
| 23.02.2026 | 08:00:23.354 | 404,190 G | - | - | - | - |