Solactive Artificial Intelligence Performance-Index/Call/VONT
WKN VL3SJB
ISIN DE000VL3SJB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 21:55:44.994 | 411,500 G | - | - | - | - |
| 15.07.2026 | 21:55:44.994 | 411,500 G | - | - | - | - |
| 15.07.2026 | 21:00:15.601 | 410,740 G | - | - | - | - |
| 15.07.2026 | 20:00:20.846 | 411,310 G | - | - | - | - |
| 15.07.2026 | 19:00:14.316 | 411,740 G | - | - | - | - |
| 15.07.2026 | 18:00:28.713 | 413,030 G | - | - | - | - |
| 15.07.2026 | 17:00:44.220 | 412,960 G | - | - | - | - |
| 15.07.2026 | 16:00:25.354 | 412,970 G | - | - | - | - |
| 15.07.2026 | 15:00:13.815 | 411,500 G | - | - | - | - |
| 15.07.2026 | 14:01:39.453 | 410,630 G | - | - | - | - |
| 15.07.2026 | 11:01:38.393 | 410,040 G | - | - | - | - |
| 13.07.2026 | 16:00:12.233 | 416,490 G | - | - | 38,000 | 15.834,020 |
| 13.07.2026 | 15:37:56.500 | 417,120 BZ | 15 | 6.256,800 | 38,000 | 15.834,020 |
| 13.07.2026 | 15:37:02.108 | 417,060 BZ | 15 | 6.255,900 | 23,000 | 9.577,220 |
| 13.07.2026 | 15:00:17.307 | 414,350 G | - | - | 8,000 | 3.321,320 |
| 13.07.2026 | 14:01:40.101 | 414,440 G | - | - | 8,000 | 3.321,320 |
| 13.07.2026 | 13:00:22.981 | 414,950 G | - | - | 8,000 | 3.321,320 |
| 13.07.2026 | 12:00:51.554 | 415,160 G | - | - | 8,000 | 3.321,320 |
| 13.07.2026 | 11:43:03.787 | 415,140 BZ | 4 | 1.660,560 | 8,000 | 3.321,320 |
| 13.07.2026 | 11:38:43.520 | 415,190 BZ | 4 | 1.660,760 | 4,000 | 1.660,760 |
| 13.07.2026 | 11:00:47.941 | 414,630 G | - | - | - | - |
| 13.07.2026 | 10:00:56.663 | 414,400 G | - | - | - | - |
| 13.07.2026 | 09:41:52.789 | 414,200 G | - | - | - | - |
| 13.07.2026 | 09:00:25.715 | 414,260 G | - | - | - | - |
| 13.07.2026 | 08:01:39.780 | 414,460 G | - | - | - | - |
| 10.07.2026 | 21:54:04.707 | 416,890 G | - | - | - | - |
| 10.07.2026 | 21:54:04.707 | 416,890 G | - | - | - | - |
| 10.07.2026 | 21:00:04.244 | 416,940 G | - | - | - | - |
| 10.07.2026 | 20:00:04.184 | 416,580 G | - | - | - | - |
| 10.07.2026 | 19:00:05.535 | 416,640 G | - | - | - | - |
| 10.07.2026 | 18:00:05.082 | 415,990 G | - | - | - | - |
| 10.07.2026 | 16:00:01.309 | 417,850 G | - | - | - | - |
| 10.07.2026 | 15:00:05.907 | 416,760 G | - | - | - | - |
| 10.07.2026 | 14:01:08.380 | 415,940 G | - | - | - | - |
| 10.07.2026 | 13:00:04.546 | 416,560 G | - | - | - | - |
| 10.07.2026 | 12:00:05.883 | 416,030 G | - | - | - | - |
| 10.07.2026 | 11:00:07.576 | 415,300 G | - | - | - | - |
| 10.07.2026 | 10:00:02.686 | 414,050 G | - | - | - | - |
| 10.07.2026 | 09:00:47.688 | 414,330 G | - | - | - | - |
| 10.07.2026 | 08:10:24.098 | 414,970 G | - | - | - | - |
| 09.07.2026 | 21:55:11.476 | 414,400 G | - | - | 48,000 | 19.790,400 |
| 09.07.2026 | 21:55:11.476 | 414,400 G | - | - | 48,000 | 19.790,400 |
| 09.07.2026 | 21:00:15.035 | 413,210 G | - | - | 48,000 | 19.790,400 |
| 09.07.2026 | 20:00:05.494 | 412,830 G | - | - | 48,000 | 19.790,400 |
| 09.07.2026 | 19:00:03.519 | 412,210 G | - | - | 48,000 | 19.790,400 |
| 09.07.2026 | 18:00:04.820 | 412,190 G | - | - | 48,000 | 19.790,400 |
| 09.07.2026 | 16:00:17.196 | 410,460 G | - | - | 48,000 | 19.790,400 |
| 09.07.2026 | 13:37:11.096 | 412,300 BZ | 24 | 9.895,200 | 48,000 | 19.790,400 |
| 09.07.2026 | 13:36:52.504 | 412,300 BZ | 24 | 9.895,200 | 24,000 | 9.895,200 |
| 09.07.2026 | 12:01:38.952 | 412,300 G | - | - | - | - |
| 09.07.2026 | 11:01:28.905 | 412,300 G | - | - | - | - |
| 09.07.2026 | 10:01:54.514 | 412,300 G | - | - | - | - |
| 09.07.2026 | 09:42:57.771 | 412,300 G | - | - | - | - |
| 09.07.2026 | 09:00:41.683 | 412,300 G | - | - | - | - |
| 09.07.2026 | 08:01:58.115 | 412,280 G | - | - | - | - |
| 08.07.2026 | 21:54:05.416 | 411,960 G | - | - | - | - |
| 08.07.2026 | 21:54:05.416 | 411,960 G | - | - | - | - |
| 08.07.2026 | 21:00:02.760 | 411,580 G | - | - | - | - |
| 08.07.2026 | 20:00:06.071 | 411,560 G | - | - | - | - |
| 08.07.2026 | 19:00:04.865 | 411,590 G | - | - | - | - |
| 08.07.2026 | 18:00:06.728 | 409,630 G | - | - | - | - |
| 08.07.2026 | 17:00:14.062 | 409,360 G | - | - | - | - |
| 08.07.2026 | 16:00:05.466 | 409,790 G | - | - | - | - |
| 08.07.2026 | 14:01:15.461 | 408,890 G | - | - | - | - |
| 08.07.2026 | 13:00:03.388 | 407,680 G | - | - | - | - |
| 08.07.2026 | 12:00:02.876 | 407,190 G | - | - | - | - |
| 08.07.2026 | 11:00:06.526 | 409,030 G | - | - | - | - |
| 08.07.2026 | 09:24:08.912 | 413,740 G | - | - | - | - |
| 08.07.2026 | 09:00:49.379 | 414,510 G | - | - | - | - |
| 08.07.2026 | 08:01:52.139 | 413,650 G | - | - | - | - |
| 07.07.2026 | 21:55:51.923 | 410,960 G | - | - | - | - |
| 07.07.2026 | 21:55:51.923 | 410,960 G | - | - | - | - |
| 07.07.2026 | 21:00:12.764 | 412,000 G | - | - | - | - |
| 07.07.2026 | 20:00:15.207 | 413,050 G | - | - | - | - |
| 07.07.2026 | 19:00:14.513 | 412,900 G | - | - | - | - |
| 07.07.2026 | 18:00:25.840 | 411,810 G | - | - | - | - |
| 07.07.2026 | 17:00:42.934 | 410,050 G | - | - | - | - |
| 07.07.2026 | 16:00:17.545 | 411,570 G | - | - | - | - |
| 07.07.2026 | 15:00:15.014 | 411,050 G | - | - | - | - |
| 07.07.2026 | 14:01:39.952 | 410,940 G | - | - | - | - |
| 07.07.2026 | 13:00:31.134 | 410,870 G | - | - | - | - |
| 07.07.2026 | 12:01:38.408 | 411,970 G | - | - | - | - |
| 07.07.2026 | 11:01:24.871 | 411,250 G | - | - | - | - |
| 07.07.2026 | 10:02:21.318 | 410,170 G | - | - | - | - |
| 07.07.2026 | 09:41:26.690 | 410,190 G | - | - | - | - |
| 07.07.2026 | 09:00:43.917 | 409,480 G | - | - | - | - |
| 07.07.2026 | 08:01:29.261 | 409,810 G | - | - | - | - |
| 06.07.2026 | 21:55:20.005 | 410,870 G | - | - | - | - |
| 06.07.2026 | 21:55:20.005 | 410,870 G | - | - | - | - |
| 06.07.2026 | 21:00:43.963 | 411,260 G | - | - | - | - |
| 06.07.2026 | 20:00:19.129 | 410,610 G | - | - | - | - |
| 06.07.2026 | 19:00:16.162 | 411,480 G | - | - | - | - |
| 06.07.2026 | 18:00:29.182 | 411,530 G | - | - | - | - |
| 06.07.2026 | 17:00:46.402 | 409,510 G | - | - | - | - |
| 06.07.2026 | 15:00:18.359 | 406,190 G | - | - | - | - |
| 06.07.2026 | 14:01:47.832 | 406,550 G | - | - | - | - |
| 06.07.2026 | 13:00:34.862 | 407,370 G | - | - | - | - |
| 06.07.2026 | 12:01:46.502 | 407,690 G | - | - | - | - |
| 06.07.2026 | 11:01:25.797 | 407,180 G | - | - | - | - |
| 06.07.2026 | 10:02:45.957 | 407,000 G | - | - | - | - |