Solactive Artificial Intelligence Performance-Index/Call/VONT
WKN VL3SJB
ISIN DE000VL3SJB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 21:54:18.819 | 437,570 G | - | - | 30,000 | 13.104,000 |
| 17.10.2025 | 21:54:18.819 | 437,570 G | - | - | 30,000 | 13.104,000 |
| 17.10.2025 | 21:30:26.410 | 438,200 G | - | - | 30,000 | 13.104,000 |
| 17.10.2025 | 21:00:35.788 | 438,200 G | - | - | 30,000 | 13.104,000 |
| 17.10.2025 | 20:30:32.111 | 438,270 G | - | - | 30,000 | 13.104,000 |
| 17.10.2025 | 20:00:33.283 | 437,530 G | - | - | 30,000 | 13.104,000 |
| 17.10.2025 | 19:30:27.789 | 436,120 G | - | - | 30,000 | 13.104,000 |
| 17.10.2025 | 19:00:33.662 | 436,060 G | - | - | 30,000 | 13.104,000 |
| 17.10.2025 | 18:30:29.596 | 436,750 G | - | - | 30,000 | 13.104,000 |
| 17.10.2025 | 18:08:35.357 | 436,800 BZ | 30 | 13.104,000 | 30,000 | 13.104,000 |
| 17.10.2025 | 18:01:08.672 | 435,940 G | - | - | - | - |
| 17.10.2025 | 17:30:20.664 | 434,520 G | - | - | - | - |
| 17.10.2025 | 17:00:37.058 | 434,640 G | - | - | - | - |
| 17.10.2025 | 16:31:28.333 | 436,320 G | - | - | - | - |
| 17.10.2025 | 16:01:03.754 | 433,980 G | - | - | - | - |
| 17.10.2025 | 15:31:21.196 | 432,040 G | - | - | - | - |
| 17.10.2025 | 15:00:33.218 | 432,500 G | - | - | - | - |
| 17.10.2025 | 14:30:29.486 | 433,210 G | - | - | - | - |
| 17.10.2025 | 14:01:02.126 | 431,600 G | - | - | - | - |
| 17.10.2025 | 13:30:25.639 | 431,320 G | - | - | - | - |
| 17.10.2025 | 13:00:49.211 | 428,190 G | - | - | - | - |
| 17.10.2025 | 12:30:22.472 | 427,040 G | - | - | - | - |
| 17.10.2025 | 12:00:55.354 | 427,080 G | - | - | - | - |
| 17.10.2025 | 11:30:31.826 | 427,190 G | - | - | - | - |
| 17.10.2025 | 11:02:07.220 | 426,060 G | - | - | - | - |
| 17.10.2025 | 10:30:56.550 | 425,630 G | - | - | - | - |
| 17.10.2025 | 10:01:24.944 | 425,860 G | - | - | - | - |
| 17.10.2025 | 09:31:59.498 | 426,410 G | - | - | - | - |
| 17.10.2025 | 09:20:29.786 | 426,490 G | - | - | - | - |
| 17.10.2025 | 09:00:58.430 | 427,480 G | - | - | - | - |
| 17.10.2025 | 08:31:31.991 | 428,270 G | - | - | - | - |
| 17.10.2025 | 08:01:00.654 | 428,870 G | - | - | - | - |
| 16.10.2025 | 21:54:22.674 | 434,760 G | - | - | - | - |
| 16.10.2025 | 21:54:22.674 | 434,760 G | - | - | - | - |
| 16.10.2025 | 21:30:28.735 | 433,210 G | - | - | - | - |
| 16.10.2025 | 21:00:32.829 | 434,470 G | - | - | - | - |
| 16.10.2025 | 20:30:27.945 | 433,420 G | - | - | - | - |
| 16.10.2025 | 20:00:26.276 | 435,560 G | - | - | - | - |
| 16.10.2025 | 19:30:26.633 | 436,620 G | - | - | - | - |
| 16.10.2025 | 19:00:29.242 | 436,920 G | - | - | - | - |
| 16.10.2025 | 18:30:26.805 | 435,490 G | - | - | - | - |
| 16.10.2025 | 18:01:05.906 | 437,900 G | - | - | - | - |
| 16.10.2025 | 17:30:27.016 | 438,960 G | - | - | - | - |
| 16.10.2025 | 17:00:40.409 | 439,910 G | - | - | - | - |
| 16.10.2025 | 16:30:55.518 | 439,960 G | - | - | - | - |
| 16.10.2025 | 16:00:28.212 | 440,880 G | - | - | - | - |
| 16.10.2025 | 15:31:08.688 | 440,770 G | - | - | - | - |
| 16.10.2025 | 15:00:26.815 | 440,600 G | - | - | - | - |
| 16.10.2025 | 14:30:30.725 | 440,780 G | - | - | - | - |
| 16.10.2025 | 14:00:41.415 | 440,830 G | - | - | - | - |
| 16.10.2025 | 13:30:19.321 | 441,240 G | - | - | - | - |
| 16.10.2025 | 13:00:51.871 | 440,450 G | - | - | - | - |
| 16.10.2025 | 12:30:22.524 | 440,400 G | - | - | - | - |
| 16.10.2025 | 12:00:46.065 | 439,960 G | - | - | - | - |
| 16.10.2025 | 11:30:26.911 | 440,080 G | - | - | - | - |
| 16.10.2025 | 11:01:56.395 | 439,610 G | - | - | - | - |
| 16.10.2025 | 10:30:54.689 | 439,750 G | - | - | - | - |
| 16.10.2025 | 10:01:24.294 | 439,950 G | - | - | - | - |
| 16.10.2025 | 09:32:41.066 | 439,680 G | - | - | - | - |
| 16.10.2025 | 09:27:20.470 | 439,650 G | - | - | - | - |
| 16.10.2025 | 09:01:05.590 | 439,080 G | - | - | - | - |
| 16.10.2025 | 08:31:32.755 | 438,520 G | - | - | - | - |
| 16.10.2025 | 08:01:08.789 | 437,850 G | - | - | - | - |
| 15.10.2025 | 21:54:22.163 | 437,300 G | - | - | 12,000 | 5.299,800 |
| 15.10.2025 | 21:54:22.163 | 437,300 G | - | - | 12,000 | 5.299,800 |
| 15.10.2025 | 21:30:28.875 | 438,610 G | - | - | 12,000 | 5.299,800 |
| 15.10.2025 | 21:00:34.899 | 439,040 G | - | - | 12,000 | 5.299,800 |
| 15.10.2025 | 20:30:32.250 | 438,350 G | - | - | 12,000 | 5.299,800 |
| 15.10.2025 | 20:00:36.266 | 439,140 G | - | - | 12,000 | 5.299,800 |
| 15.10.2025 | 19:30:31.322 | 436,750 G | - | - | 12,000 | 5.299,800 |
| 15.10.2025 | 19:00:30.857 | 438,880 G | - | - | 12,000 | 5.299,800 |
| 15.10.2025 | 18:30:28.744 | 440,060 G | - | - | 12,000 | 5.299,800 |
| 15.10.2025 | 18:01:05.220 | 439,850 G | - | - | 12,000 | 5.299,800 |
| 15.10.2025 | 17:30:26.638 | 441,510 G | - | - | 12,000 | 5.299,800 |
| 15.10.2025 | 17:12:51.236 | 441,650 BZ | 12 | 5.299,800 | 12,000 | 5.299,800 |
| 15.10.2025 | 17:00:34.102 | 442,190 G | - | - | - | - |
| 15.10.2025 | 16:30:40.943 | 442,890 G | - | - | - | - |
| 15.10.2025 | 16:00:24.127 | 441,400 G | - | - | - | - |
| 15.10.2025 | 15:30:51.829 | 442,070 G | - | - | - | - |
| 15.10.2025 | 15:00:21.152 | 442,680 G | - | - | - | - |
| 15.10.2025 | 14:30:20.645 | 442,270 G | - | - | - | - |
| 15.10.2025 | 14:00:42.726 | 442,050 G | - | - | - | - |
| 15.10.2025 | 13:30:16.789 | 441,630 G | - | - | - | - |
| 15.10.2025 | 13:00:40.768 | 441,870 G | - | - | - | - |
| 15.10.2025 | 12:30:20.045 | 442,090 G | - | - | - | - |
| 15.10.2025 | 12:00:40.763 | 441,860 G | - | - | - | - |
| 15.10.2025 | 11:30:24.752 | 441,160 G | - | - | - | - |
| 15.10.2025 | 11:01:35.116 | 441,110 G | - | - | - | - |
| 15.10.2025 | 10:30:43.741 | 440,910 G | - | - | - | - |
| 15.10.2025 | 10:01:33.627 | 440,890 G | - | - | - | - |
| 15.10.2025 | 09:32:00.614 | 440,890 G | - | - | - | - |
| 15.10.2025 | 09:24:39.676 | 440,780 G | - | - | - | - |
| 15.10.2025 | 09:00:43.336 | 440,050 G | - | - | - | - |
| 15.10.2025 | 08:31:09.554 | 440,580 G | - | - | - | - |
| 15.10.2025 | 08:00:41.101 | 440,250 G | - | - | - | - |
| 14.10.2025 | 21:54:09.746 | 437,340 G | - | - | 7,000 | 3.054,990 |
| 14.10.2025 | 21:54:09.746 | 437,340 G | - | - | 7,000 | 3.054,990 |
| 14.10.2025 | 21:30:11.234 | 440,150 G | - | - | 7,000 | 3.054,990 |
| 14.10.2025 | 21:00:11.089 | 440,230 G | - | - | 7,000 | 3.054,990 |
| 14.10.2025 | 20:30:13.444 | 439,530 G | - | - | 7,000 | 3.054,990 |