Microsoft Corp./CapBonus/600/Call/VONT
WKN VK9YLT
ISIN DE000VK9YLT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2025 | 15:13:45.688 | 435,040 BZ | 24 | 10.440,960 | 24,000 | 10.440,960 |
| 03.12.2025 | 15:13:45.688 | 435,040 BZ | 24 | 10.440,960 | 24,000 | 10.440,960 |
| 03.12.2025 | 09:34:28.145 | 444,290 G | - | - | - | - |
| 02.12.2025 | 09:30:43.416 | 442,490 G | - | - | - | - |
| 02.12.2025 | 09:30:43.416 | 442,490 G | - | - | - | - |
| 01.12.2025 | 09:06:12.323 | 444,180 G | - | - | - | - |
| 01.12.2025 | 09:06:12.323 | 444,180 G | - | - | - | - |
| 28.11.2025 | 09:21:45.957 | 444,020 G | - | - | - | - |
| 28.11.2025 | 09:21:45.957 | 444,020 G | - | - | - | - |
| 27.11.2025 | 09:33:52.994 | 443,980 G | - | - | - | - |
| 27.11.2025 | 09:33:52.994 | 443,980 G | - | - | - | - |
| 26.11.2025 | 09:20:04.366 | 438,390 G | - | - | - | - |
| 26.11.2025 | 09:20:04.366 | 438,390 G | - | - | - | - |
| 25.11.2025 | 09:28:21.055 | 434,600 G | - | - | - | - |
| 25.11.2025 | 09:28:21.055 | 434,600 G | - | - | - | - |
| 24.11.2025 | 09:25:45.152 | 434,340 G | - | - | - | - |
| 24.11.2025 | 09:25:45.152 | 434,340 G | - | - | - | - |
| 21.11.2025 | 09:09:33.257 | 432,690 G | - | - | - | - |
| 21.11.2025 | 09:09:33.257 | 432,690 G | - | - | - | - |
| 20.11.2025 | 09:25:34.645 | 446,280 G | - | - | - | - |
| 20.11.2025 | 09:25:34.645 | 446,280 G | - | - | - | - |
| 19.11.2025 | 09:34:37.376 | 443,100 G | - | - | - | - |
| 19.11.2025 | 09:34:37.376 | 443,100 G | - | - | - | - |
| 18.11.2025 | 09:24:27.665 | 447,760 G | - | - | - | - |
| 18.11.2025 | 09:24:27.665 | 447,760 G | - | - | - | - |
| 17.11.2025 | 09:27:18.778 | 453,900 G | - | - | - | - |
| 17.11.2025 | 09:27:18.778 | 453,900 G | - | - | - | - |
| 14.11.2025 | 09:27:55.681 | 446,040 G | - | - | - | - |
| 14.11.2025 | 09:27:55.681 | 446,040 G | - | - | - | - |
| 13.11.2025 | 09:17:55.006 | 452,960 G | - | - | - | - |
| 13.11.2025 | 09:17:55.006 | 452,960 G | - | - | - | - |
| 12.11.2025 | 09:34:58.967 | 455,130 G | - | - | - | - |
| 12.11.2025 | 09:34:58.967 | 455,130 G | - | - | - | - |
| 12.11.2025 | 09:34:58.967 | 455,130 G | - | - | - | - |
| 12.11.2025 | 09:34:58.967 | 455,130 G | - | - | - | - |
| 11.11.2025 | 09:30:42.585 | 452,880 G | - | - | - | - |
| 11.11.2025 | 09:30:42.585 | 452,880 G | - | - | - | - |
| 10.11.2025 | 09:25:02.991 | 447,700 G | - | - | - | - |
| 10.11.2025 | 09:25:02.991 | 447,700 G | - | - | - | - |
| 07.11.2025 | 09:29:58.240 | 447,160 G | - | - | - | - |
| 07.11.2025 | 09:29:58.240 | 447,160 G | - | - | - | - |
| 06.11.2025 | 09:22:17.261 | 453,140 G | - | - | - | - |
| 06.11.2025 | 09:22:17.261 | 453,140 G | - | - | - | - |
| 05.11.2025 | 09:33:11.324 | 458,900 G | - | - | - | - |
| 05.11.2025 | 09:33:11.324 | 458,900 G | - | - | - | - |
| 04.11.2025 | 09:21:04.385 | 457,270 G | - | - | - | - |
| 04.11.2025 | 09:21:04.385 | 457,270 G | - | - | - | - |
| 03.11.2025 | 09:29:49.960 | 459,140 G | - | - | - | - |
| 03.11.2025 | 09:29:49.960 | 459,140 G | - | - | - | - |
| 31.10.2025 | 09:27:55.980 | 461,820 G | - | - | - | - |
| 31.10.2025 | 09:27:55.980 | 461,820 G | - | - | - | - |
| 30.10.2025 | 09:27:58.084 | 456,460 G | - | - | - | - |
| 30.10.2025 | 09:27:58.084 | 456,460 G | - | - | - | - |
| 29.10.2025 | 09:20:10.205 | 465,760 G | - | - | - | - |
| 29.10.2025 | 09:20:10.205 | 465,760 G | - | - | - | - |
| 28.10.2025 | 09:53:52.870 | 460,990 G | - | - | - | - |
| 28.10.2025 | 09:53:52.870 | 460,990 G | - | - | - | - |
| 27.10.2025 | 09:19:36.873 | 461,380 G | - | - | - | - |
| 27.10.2025 | 09:19:36.873 | 461,380 G | - | - | - | - |
| 24.10.2025 | 09:19:33.563 | 458,800 G | - | - | - | - |
| 24.10.2025 | 09:19:33.563 | 458,800 G | - | - | - | - |
| 23.10.2025 | 09:19:16.222 | 458,940 G | - | - | - | - |
| 23.10.2025 | 09:19:16.222 | 458,940 G | - | - | - | - |
| 22.10.2025 | 11:28:22.231 | 457,190 G | - | - | - | - |
| 22.10.2025 | 11:28:22.231 | 457,190 G | - | - | - | - |
| 21.10.2025 | 09:18:58.200 | 455,800 G | - | - | - | - |
| 21.10.2025 | 09:18:58.200 | 455,800 G | - | - | - | - |
| 20.10.2025 | 09:17:38.572 | 452,290 G | - | - | - | - |
| 20.10.2025 | 09:17:38.572 | 452,290 G | - | - | - | - |
| 17.10.2025 | 09:16:46.792 | 444,840 G | - | - | - | - |
| 17.10.2025 | 09:16:46.792 | 444,840 G | - | - | - | - |
| 16.10.2025 | 09:22:16.738 | 451,790 G | - | - | - | - |
| 16.10.2025 | 09:22:16.738 | 451,790 G | - | - | - | - |
| 15.10.2025 | 09:20:05.660 | 452,040 G | - | - | - | - |
| 15.10.2025 | 09:20:05.660 | 452,040 G | - | - | - | - |
| 14.10.2025 | 09:17:19.764 | 453,620 G | - | - | - | - |
| 14.10.2025 | 09:17:19.764 | 453,620 G | - | - | - | - |
| 13.10.2025 | 09:18:46.726 | 454,710 G | - | - | - | - |
| 13.10.2025 | 09:18:46.726 | 454,710 G | - | - | - | - |
| 10.10.2025 | 12:50:12.193 | 458,710 G | - | - | - | - |
| 10.10.2025 | 12:50:12.193 | 458,710 G | - | - | - | - |
| 09.10.2025 | 09:20:42.607 | 459,010 G | - | - | - | - |
| 09.10.2025 | 09:20:42.607 | 459,010 G | - | - | - | - |
| 08.10.2025 | 09:19:53.182 | 458,320 G | - | - | - | - |
| 08.10.2025 | 09:19:53.182 | 458,320 G | - | - | - | - |
| 07.10.2025 | 09:19:15.227 | 456,500 G | - | - | - | - |
| 07.10.2025 | 09:19:15.227 | 456,500 G | - | - | - | - |
| 06.10.2025 | 09:36:21.775 | 453,520 G | - | - | - | - |
| 06.10.2025 | 09:36:21.775 | 453,520 G | - | - | - | - |
| 03.10.2025 | 12:52:06.810 | 451,380 G | - | - | - | - |
| 03.10.2025 | 12:52:06.810 | 451,380 G | - | - | - | - |
| 02.10.2025 | 09:19:09.582 | 452,850 G | - | - | - | - |
| 02.10.2025 | 09:19:09.582 | 452,850 G | - | - | - | - |
| 02.10.2025 | 09:19:09.582 | 452,850 G | - | - | - | - |
| 02.10.2025 | 09:19:09.582 | 452,850 G | - | - | - | - |
| 01.10.2025 | 09:19:11.236 | 448,360 G | - | - | - | - |
| 01.10.2025 | 09:19:11.236 | 448,360 G | - | - | - | - |
| 30.09.2025 | 09:18:35.382 | 450,780 G | - | - | - | - |
| 30.09.2025 | 09:18:35.382 | 450,780 G | - | - | - | - |
| 29.09.2025 | 09:17:11.663 | 450,920 G | - | - | - | - |