Solactive Rare Earth & Minerals Index/Call/VONT
WKN VK9VM1
ISIN DE000VK9VM18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 21:54:19.970 | 115,550 G | - | - | - | - |
| 19.11.2025 | 21:54:19.970 | 115,550 G | - | - | - | - |
| 19.11.2025 | 21:30:21.013 | 115,540 G | - | - | - | - |
| 19.11.2025 | 21:00:29.853 | 115,510 G | - | - | - | - |
| 19.11.2025 | 20:30:28.372 | 115,360 G | - | - | - | - |
| 19.11.2025 | 20:00:28.140 | 115,710 G | - | - | - | - |
| 19.11.2025 | 19:30:25.146 | 115,630 G | - | - | - | - |
| 19.11.2025 | 19:00:28.419 | 115,630 G | - | - | - | - |
| 19.11.2025 | 18:30:23.935 | 115,420 G | - | - | - | - |
| 19.11.2025 | 18:01:04.839 | 115,950 G | - | - | - | - |
| 19.11.2025 | 17:30:21.517 | 116,060 G | - | - | - | - |
| 19.11.2025 | 17:00:26.113 | 115,960 G | - | - | - | - |
| 19.11.2025 | 16:30:37.010 | 117,000 G | - | - | - | - |
| 19.11.2025 | 16:00:24.621 | 116,630 G | - | - | - | - |
| 19.11.2025 | 15:30:57.984 | 115,170 G | - | - | - | - |
| 19.11.2025 | 15:00:22.958 | 115,900 G | - | - | - | - |
| 19.11.2025 | 14:30:46.901 | 115,390 G | - | - | - | - |
| 19.11.2025 | 14:00:52.891 | 115,220 G | - | - | - | - |
| 19.11.2025 | 13:30:25.409 | 115,090 G | - | - | - | - |
| 19.11.2025 | 13:00:49.273 | 115,030 G | - | - | - | - |
| 19.11.2025 | 12:30:19.323 | 115,150 G | - | - | - | - |
| 19.11.2025 | 12:00:50.154 | 115,040 G | - | - | - | - |
| 19.11.2025 | 11:30:47.224 | 114,960 G | - | - | - | - |
| 19.11.2025 | 11:00:55.973 | 114,750 G | - | - | - | - |
| 19.11.2025 | 10:30:24.764 | 114,530 G | - | - | - | - |
| 19.11.2025 | 10:00:57.376 | 114,180 G | - | - | - | - |
| 19.11.2025 | 09:37:30.656 | 114,110 G | - | - | - | - |
| 19.11.2025 | 09:31:08.845 | 114,020 G | - | - | - | - |
| 19.11.2025 | 09:00:27.908 | 113,930 G | - | - | - | - |
| 19.11.2025 | 08:30:41.889 | 113,880 G | - | - | - | - |
| 18.11.2025 | 21:54:05.461 | 113,240 G | - | - | - | - |
| 18.11.2025 | 21:54:05.461 | 113,240 G | - | - | - | - |
| 18.11.2025 | 21:30:09.106 | 113,650 G | - | - | - | - |
| 18.11.2025 | 21:00:11.192 | 114,160 G | - | - | - | - |
| 18.11.2025 | 20:30:11.128 | 113,990 G | - | - | - | - |
| 18.11.2025 | 20:00:11.088 | 113,960 G | - | - | - | - |
| 18.11.2025 | 19:30:12.208 | 114,050 G | - | - | - | - |
| 18.11.2025 | 19:00:12.516 | 113,930 G | - | - | - | - |
| 18.11.2025 | 18:30:10.916 | 112,570 G | - | - | - | - |
| 18.11.2025 | 18:00:30.807 | 112,980 G | - | - | - | - |
| 18.11.2025 | 17:30:08.211 | 113,090 G | - | - | - | - |
| 18.11.2025 | 17:00:10.926 | 112,270 G | - | - | - | - |
| 18.11.2025 | 16:30:15.929 | 112,790 G | - | - | - | - |
| 18.11.2025 | 16:00:09.574 | 112,520 G | - | - | - | - |
| 18.11.2025 | 15:30:19.108 | 112,230 G | - | - | - | - |
| 18.11.2025 | 15:00:06.092 | 112,210 G | - | - | - | - |
| 18.11.2025 | 14:00:55.397 | 111,750 G | - | - | - | - |
| 18.11.2025 | 13:30:26.044 | 111,970 G | - | - | - | - |
| 18.11.2025 | 13:00:48.563 | 112,230 G | - | - | - | - |
| 18.11.2025 | 12:30:21.919 | 112,470 G | - | - | - | - |
| 18.11.2025 | 12:00:55.183 | 112,600 G | - | - | - | - |
| 18.11.2025 | 11:30:39.215 | 112,480 G | - | - | - | - |
| 18.11.2025 | 11:00:43.861 | 112,200 G | - | - | - | - |
| 18.11.2025 | 10:30:20.339 | 112,110 G | - | - | - | - |
| 18.11.2025 | 10:00:38.742 | 112,010 G | - | - | - | - |
| 18.11.2025 | 09:31:22.893 | 111,680 G | - | - | - | - |
| 18.11.2025 | 09:26:41.310 | 111,580 G | - | - | - | - |
| 18.11.2025 | 09:00:08.397 | 111,650 G | - | - | - | - |
| 18.11.2025 | 08:30:12.933 | 111,460 G | - | - | - | - |
| 17.11.2025 | 21:54:13.254 | 114,830 G | - | - | 66,000 | 7.716,720 |
| 17.11.2025 | 21:54:13.254 | 114,830 G | - | - | 66,000 | 7.716,720 |
| 17.11.2025 | 21:30:13.902 | 114,730 G | - | - | 66,000 | 7.716,720 |
| 17.11.2025 | 21:00:26.088 | 114,550 G | - | - | 66,000 | 7.716,720 |
| 17.11.2025 | 20:30:21.706 | 114,840 G | - | - | 66,000 | 7.716,720 |
| 17.11.2025 | 20:00:22.904 | 115,160 G | - | - | 66,000 | 7.716,720 |
| 17.11.2025 | 19:30:19.679 | 115,630 G | - | - | 66,000 | 7.716,720 |
| 17.11.2025 | 19:00:25.471 | 115,670 G | - | - | 66,000 | 7.716,720 |
| 17.11.2025 | 18:30:21.355 | 116,290 G | - | - | 66,000 | 7.716,720 |
| 17.11.2025 | 18:00:49.703 | 116,420 G | - | - | 66,000 | 7.716,720 |
| 17.11.2025 | 17:30:15.402 | 115,860 G | - | - | 66,000 | 7.716,720 |
| 17.11.2025 | 17:00:24.876 | 115,750 G | - | - | 66,000 | 7.716,720 |
| 17.11.2025 | 16:44:19.419 | 117,040 BZ | 33 | 3.862,320 | 66,000 | 7.716,720 |
| 17.11.2025 | 16:42:26.951 | 116,800 BZ | 33 | 3.854,400 | 33,000 | 3.854,400 |
| 17.11.2025 | 16:30:45.951 | 116,100 G | - | - | - | - |
| 17.11.2025 | 16:00:27.774 | 116,410 G | - | - | - | - |
| 17.11.2025 | 15:31:13.645 | 115,560 G | - | - | - | - |
| 17.11.2025 | 15:00:32.525 | 116,010 G | - | - | - | - |
| 17.11.2025 | 14:30:36.506 | 116,190 G | - | - | - | - |
| 17.11.2025 | 14:01:02.897 | 116,170 G | - | - | - | - |
| 17.11.2025 | 13:30:27.530 | 116,290 G | - | - | - | - |
| 17.11.2025 | 13:01:01.337 | 116,400 G | - | - | - | - |
| 17.11.2025 | 12:30:30.482 | 116,310 G | - | - | - | - |
| 17.11.2025 | 12:01:56.923 | 116,330 G | - | - | - | - |
| 17.11.2025 | 11:34:57.328 | 116,400 G | - | - | - | - |
| 17.11.2025 | 11:00:07.734 | 116,550 G | - | - | - | - |
| 17.11.2025 | 10:30:10.796 | 116,690 G | - | - | - | - |
| 17.11.2025 | 10:00:14.827 | 116,850 G | - | - | - | - |
| 17.11.2025 | 09:33:07.687 | 116,890 G | - | - | - | - |
| 17.11.2025 | 09:29:52.713 | 116,760 G | - | - | - | - |
| 17.11.2025 | 09:00:38.047 | 116,720 G | - | - | - | - |
| 17.11.2025 | 08:30:31.916 | 116,620 G | - | - | - | - |
| 14.11.2025 | 21:54:21.523 | 115,290 G | - | - | - | - |
| 14.11.2025 | 21:54:21.523 | 115,290 G | - | - | - | - |
| 14.11.2025 | 21:30:22.195 | 115,460 G | - | - | - | - |
| 14.11.2025 | 21:00:29.945 | 115,650 G | - | - | - | - |
| 14.11.2025 | 20:30:30.076 | 115,610 G | - | - | - | - |
| 14.11.2025 | 20:00:30.728 | 115,490 G | - | - | - | - |
| 14.11.2025 | 19:30:29.352 | 115,730 G | - | - | - | - |
| 14.11.2025 | 19:00:32.172 | 115,790 G | - | - | - | - |
| 14.11.2025 | 18:30:31.447 | 115,890 G | - | - | - | - |