Solactive Rare Earth & Minerals Index/Call/VONT
WKN VK9VM1
ISIN DE000VK9VM18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 17:30:50.212 | 166,130 G | - | - | 35,000 | 5.810,800 |
| 25.02.2026 | 17:00:33.458 | 166,540 G | - | - | 35,000 | 5.810,800 |
| 25.02.2026 | 16:30:38.001 | 165,940 G | - | - | 35,000 | 5.810,800 |
| 25.02.2026 | 16:00:19.696 | 165,920 G | - | - | 35,000 | 5.810,800 |
| 25.02.2026 | 15:30:51.810 | 167,070 G | - | - | 35,000 | 5.810,800 |
| 25.02.2026 | 15:00:37.396 | 167,590 G | - | - | 35,000 | 5.810,800 |
| 25.02.2026 | 14:31:32.391 | 167,390 G | - | - | 35,000 | 5.810,800 |
| 25.02.2026 | 14:03:34.862 | 167,190 G | - | - | 35,000 | 5.810,800 |
| 25.02.2026 | 13:30:18.930 | 167,110 G | - | - | 35,000 | 5.810,800 |
| 25.02.2026 | 13:00:44.172 | 166,160 G | - | - | 35,000 | 5.810,800 |
| 25.02.2026 | 12:30:51.773 | 166,010 G | - | - | 35,000 | 5.810,800 |
| 25.02.2026 | 12:02:05.102 | 165,710 G | - | - | 35,000 | 5.810,800 |
| 25.02.2026 | 11:30:49.400 | 165,360 G | - | - | 35,000 | 5.810,800 |
| 25.02.2026 | 11:12:15.858 | 167,040 BZ | 5 | 835,200 | 35,000 | 5.810,800 |
| 25.02.2026 | 11:09:41.114 | 166,900 BZ | 5 | 834,500 | 30,000 | 4.975,600 |
| 25.02.2026 | 10:31:17.675 | 164,850 G | - | - | 25,000 | 4.141,100 |
| 25.02.2026 | 10:04:16.108 | 164,890 G | - | - | 25,000 | 4.141,100 |
| 25.02.2026 | 10:03:00.674 | 166,610 BZ | 10 | 1.666,100 | 25,000 | 4.141,100 |
| 25.02.2026 | 10:01:25.586 | 165,000 BZ | 15 | 2.475,000 | 15,000 | 2.475,000 |
| 25.02.2026 | 09:51:51.509 | 164,750 G | - | - | - | - |
| 25.02.2026 | 09:31:00.075 | 164,790 G | - | - | - | - |
| 25.02.2026 | 08:34:11.663 | 164,420 G | - | - | - | - |
| 24.02.2026 | 21:54:08.730 | 160,050 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 21:54:08.730 | 160,050 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 21:54:08.730 | 160,050 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 21:54:08.730 | 160,050 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 21:30:10.657 | 159,750 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 21:30:10.657 | 159,750 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 21:00:13.684 | 159,850 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 21:00:13.684 | 159,850 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 20:30:11.677 | 159,790 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 20:30:11.677 | 159,790 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 20:00:13.748 | 159,840 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 20:00:13.748 | 159,840 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 18:30:09.789 | 159,250 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 18:30:09.789 | 159,250 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 18:00:17.285 | 159,000 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 18:00:17.285 | 159,000 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 17:30:16.742 | 158,870 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 17:30:16.742 | 158,870 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 17:00:05.409 | 158,470 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 17:00:05.409 | 158,470 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 16:30:05.471 | 159,010 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 16:30:05.471 | 159,010 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 16:00:05.974 | 157,590 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 16:00:05.974 | 157,590 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 15:30:08.117 | 155,520 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 15:30:08.117 | 155,520 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 15:00:05.409 | 156,370 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 15:00:05.409 | 156,370 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 14:30:08.103 | 156,370 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 14:30:08.103 | 156,370 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 13:30:56.996 | 156,290 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 13:30:56.996 | 156,290 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 13:02:10.115 | 156,290 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 13:02:10.115 | 156,290 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 12:34:22.881 | 156,300 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 12:34:22.881 | 156,300 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 12:04:35.981 | 156,270 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 12:04:35.981 | 156,270 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 11:30:55.087 | 155,960 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 11:30:55.087 | 155,960 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 10:30:29.279 | 156,020 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 10:30:29.279 | 156,020 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 10:00:44.404 | 155,930 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 10:00:44.404 | 155,930 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 09:30:56.656 | 155,840 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 09:30:56.656 | 155,840 G | - | - | 6,000 | 946,320 |
| 24.02.2026 | 08:32:13.329 | 157,740 BZ | 3 | 473,220 | 6,000 | 946,320 |
| 24.02.2026 | 08:32:13.329 | 157,740 BZ | 3 | 473,220 | 6,000 | 946,320 |
| 24.02.2026 | 08:31:44.649 | 157,700 BZ | 3 | 473,100 | 3,000 | 473,100 |
| 24.02.2026 | 08:31:44.649 | 157,700 BZ | 3 | 473,100 | 3,000 | 473,100 |
| 23.02.2026 | 21:54:06.453 | 153,260 G | - | - | - | - |
| 23.02.2026 | 21:54:06.453 | 153,260 G | - | - | - | - |
| 23.02.2026 | 21:30:11.344 | 152,940 G | - | - | - | - |
| 23.02.2026 | 21:00:17.763 | 152,750 G | - | - | - | - |
| 23.02.2026 | 20:30:20.360 | 152,440 G | - | - | - | - |
| 23.02.2026 | 20:00:14.846 | 152,490 G | - | - | - | - |
| 23.02.2026 | 19:30:12.486 | 152,490 G | - | - | - | - |
| 23.02.2026 | 19:00:16.045 | 151,920 G | - | - | - | - |
| 23.02.2026 | 18:30:13.755 | 151,710 G | - | - | - | - |
| 23.02.2026 | 18:00:37.126 | 151,490 G | - | - | - | - |
| 23.02.2026 | 17:30:23.874 | 152,080 G | - | - | - | - |
| 23.02.2026 | 17:00:13.088 | 151,930 G | - | - | - | - |
| 23.02.2026 | 16:30:21.619 | 152,300 G | - | - | - | - |
| 23.02.2026 | 16:00:11.623 | 151,930 G | - | - | - | - |
| 23.02.2026 | 15:30:19.554 | 151,260 G | - | - | - | - |
| 23.02.2026 | 15:00:08.304 | 151,500 G | - | - | - | - |
| 23.02.2026 | 14:01:45.029 | 151,530 G | - | - | - | - |
| 23.02.2026 | 13:00:12.118 | 151,950 G | - | - | - | - |
| 23.02.2026 | 12:30:04.995 | 151,950 G | - | - | - | - |
| 23.02.2026 | 12:00:22.749 | 151,880 G | - | - | - | - |
| 23.02.2026 | 11:30:08.935 | 151,890 G | - | - | - | - |
| 23.02.2026 | 10:30:24.777 | 151,960 G | - | - | - | - |
| 23.02.2026 | 10:00:46.077 | 151,820 G | - | - | - | - |
| 23.02.2026 | 09:41:30.582 | 151,430 G | - | - | - | - |
| 23.02.2026 | 09:30:28.221 | 151,420 G | - | - | - | - |
| 20.02.2026 | 21:54:22.117 | 151,970 G | - | - | - | - |
| 20.02.2026 | 21:54:22.117 | 151,970 G | - | - | - | - |
| 20.02.2026 | 21:30:29.847 | 151,910 G | - | - | - | - |