Solactive Rare Earth & Minerals Index/Call/VONT
WKN VK9VM1
ISIN DE000VK9VM18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:26.463 | 156,410 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 21:54:26.463 | 156,410 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 21:30:38.203 | 156,690 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 21:00:44.609 | 156,730 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 20:30:40.119 | 156,800 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 20:00:42.775 | 157,030 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 19:30:36.646 | 156,830 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 19:00:41.887 | 157,270 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 18:30:35.640 | 157,130 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 18:01:42.399 | 157,630 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 17:31:04.322 | 158,330 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 17:00:46.753 | 158,000 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 16:31:06.808 | 159,170 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 15:00:32.654 | 156,790 G | - | - | 114,000 | 18.041,610 |
| 10.04.2026 | 14:59:43.523 | 158,380 BZ | 47 | 7.443,860 | 114,000 | 18.041,610 |
| 10.04.2026 | 14:56:48.635 | 158,350 BZ | 47 | 7.442,450 | 67,000 | 10.597,750 |
| 10.04.2026 | 14:30:51.297 | 156,730 G | - | - | 20,000 | 3.155,300 |
| 10.04.2026 | 14:02:37.569 | 156,480 G | - | - | 20,000 | 3.155,300 |
| 10.04.2026 | 13:30:23.687 | 156,420 G | - | - | 20,000 | 3.155,300 |
| 10.04.2026 | 13:00:58.761 | 156,470 G | - | - | 20,000 | 3.155,300 |
| 10.04.2026 | 12:30:32.856 | 156,330 G | - | - | 20,000 | 3.155,300 |
| 10.04.2026 | 12:01:44.353 | 156,180 G | - | - | 20,000 | 3.155,300 |
| 10.04.2026 | 11:33:23.326 | 157,760 BZ | 10 | 1.577,600 | 20,000 | 3.155,300 |
| 10.04.2026 | 11:33:12.578 | 157,770 BZ | 10 | 1.577,700 | 10,000 | 1.577,700 |
| 10.04.2026 | 11:30:38.325 | 156,210 G | - | - | - | - |
| 10.04.2026 | 11:03:05.593 | 156,020 G | - | - | - | - |
| 10.04.2026 | 10:30:56.795 | 156,200 G | - | - | - | - |
| 10.04.2026 | 10:03:09.175 | 156,080 G | - | - | - | - |
| 10.04.2026 | 09:30:55.902 | 156,160 G | - | - | - | - |
| 10.04.2026 | 09:30:18.718 | 156,190 G | - | - | - | - |
| 10.04.2026 | 09:01:04.579 | 156,170 G | - | - | - | - |
| 10.04.2026 | 08:31:21.067 | 156,100 G | - | - | - | - |
| 10.04.2026 | 08:03:40.157 | 156,120 G | - | - | - | - |
| 09.04.2026 | 21:54:13.846 | 157,390 G | - | - | - | - |
| 09.04.2026 | 21:54:13.846 | 157,390 G | - | - | - | - |
| 09.04.2026 | 21:30:22.386 | 157,190 G | - | - | - | - |
| 09.04.2026 | 21:00:17.713 | 156,990 G | - | - | - | - |
| 09.04.2026 | 20:30:15.202 | 156,880 G | - | - | - | - |
| 09.04.2026 | 20:00:22.557 | 157,750 G | - | - | - | - |
| 09.04.2026 | 19:30:22.053 | 157,560 G | - | - | - | - |
| 09.04.2026 | 19:00:23.739 | 157,510 G | - | - | - | - |
| 09.04.2026 | 18:30:24.422 | 157,660 G | - | - | - | - |
| 09.04.2026 | 18:00:57.267 | 157,430 G | - | - | - | - |
| 09.04.2026 | 17:30:45.682 | 156,330 G | - | - | - | - |
| 09.04.2026 | 17:00:21.088 | 155,960 G | - | - | - | - |
| 09.04.2026 | 15:31:00.564 | 156,270 G | - | - | - | - |
| 09.04.2026 | 15:00:24.001 | 155,930 G | - | - | - | - |
| 09.04.2026 | 14:30:33.805 | 156,040 G | - | - | - | - |
| 09.04.2026 | 14:02:25.421 | 156,000 G | - | - | - | - |
| 09.04.2026 | 13:30:26.881 | 155,880 G | - | - | - | - |
| 09.04.2026 | 13:00:54.840 | 155,870 G | - | - | - | - |
| 09.04.2026 | 12:30:28.712 | 155,790 G | - | - | - | - |
| 09.04.2026 | 12:00:53.843 | 155,660 G | - | - | - | - |
| 09.04.2026 | 11:30:46.225 | 155,750 G | - | - | - | - |
| 09.04.2026 | 11:02:35.457 | 155,580 G | - | - | - | - |
| 09.04.2026 | 10:30:54.681 | 155,600 G | - | - | - | - |
| 09.04.2026 | 10:03:13.941 | 155,830 G | - | - | - | - |
| 09.04.2026 | 09:39:34.667 | 156,110 G | - | - | - | - |
| 09.04.2026 | 09:32:30.774 | 156,120 G | - | - | - | - |
| 09.04.2026 | 09:01:02.842 | 156,470 G | - | - | - | - |
| 09.04.2026 | 08:31:21.261 | 156,360 G | - | - | - | - |
| 09.04.2026 | 08:03:02.897 | 156,150 G | - | - | - | - |
| 08.04.2026 | 21:54:10.338 | 156,140 G | - | - | - | - |
| 08.04.2026 | 21:54:10.338 | 156,140 G | - | - | - | - |
| 08.04.2026 | 21:30:18.403 | 155,640 G | - | - | - | - |
| 08.04.2026 | 21:00:18.885 | 154,810 G | - | - | - | - |
| 08.04.2026 | 20:30:18.940 | 155,460 G | - | - | - | - |
| 08.04.2026 | 20:00:23.246 | 155,580 G | - | - | - | - |
| 08.04.2026 | 19:30:18.628 | 155,270 G | - | - | - | - |
| 08.04.2026 | 19:00:25.154 | 155,950 G | - | - | - | - |
| 08.04.2026 | 18:30:20.499 | 155,670 G | - | - | - | - |
| 08.04.2026 | 18:00:52.616 | 155,830 G | - | - | - | - |
| 08.04.2026 | 17:30:36.271 | 154,860 G | - | - | - | - |
| 08.04.2026 | 17:00:24.633 | 154,430 G | - | - | - | - |
| 08.04.2026 | 16:30:31.698 | 155,750 G | - | - | - | - |
| 08.04.2026 | 16:00:26.871 | 156,380 G | - | - | - | - |
| 08.04.2026 | 15:30:11.832 | 157,040 G | - | - | - | - |
| 08.04.2026 | 15:00:09.110 | 156,450 G | - | - | - | - |
| 08.04.2026 | 14:30:08.600 | 156,520 G | - | - | - | - |
| 08.04.2026 | 14:01:04.361 | 156,850 G | - | - | - | - |
| 08.04.2026 | 13:30:03.161 | 156,520 G | - | - | - | - |
| 08.04.2026 | 13:00:10.202 | 156,270 G | - | - | - | - |
| 08.04.2026 | 12:30:13.658 | 156,420 G | - | - | - | - |
| 08.04.2026 | 12:00:21.452 | 156,480 G | - | - | - | - |
| 08.04.2026 | 11:30:28.384 | 156,600 G | - | - | - | - |
| 08.04.2026 | 11:00:29.996 | 156,460 G | - | - | - | - |
| 08.04.2026 | 10:02:16.492 | 156,300 G | - | - | - | - |
| 08.04.2026 | 09:59:49.872 | 156,080 G | - | - | - | - |
| 08.04.2026 | 09:30:58.584 | 156,300 G | - | - | - | - |
| 08.04.2026 | 09:00:29.144 | 156,300 G | - | - | - | - |
| 08.04.2026 | 08:00:49.101 | 156,360 G | - | - | - | - |
| 07.04.2026 | 21:54:07.463 | 148,460 G | - | - | 34,000 | 5.166,550 |
| 07.04.2026 | 21:54:07.463 | 148,460 G | - | - | 34,000 | 5.166,550 |
| 07.04.2026 | 21:30:07.362 | 148,490 G | - | - | 34,000 | 5.166,550 |
| 07.04.2026 | 21:00:09.543 | 147,720 G | - | - | 34,000 | 5.166,550 |
| 07.04.2026 | 20:30:11.871 | 148,300 G | - | - | 34,000 | 5.166,550 |
| 07.04.2026 | 20:00:13.777 | 148,570 G | - | - | 34,000 | 5.166,550 |
| 07.04.2026 | 19:30:13.390 | 148,260 G | - | - | 34,000 | 5.166,550 |
| 07.04.2026 | 19:00:11.573 | 148,270 G | - | - | 34,000 | 5.166,550 |
| 07.04.2026 | 18:30:08.148 | 148,260 G | - | - | 34,000 | 5.166,550 |