S&P 500 Index/Faktor/Short [20]/VONT
WKN VK9TSZ
ISIN DE000VK9TSZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 17:28:00.072 | 0,054 G | - | - | - | - |
| 14.05.2026 | 16:26:21.675 | 0,059 G | - | - | - | - |
| 14.05.2026 | 15:33:02.969 | 0,061 G | - | - | - | - |
| 14.05.2026 | 14:29:10.221 | 0,060 G | - | - | - | - |
| 14.05.2026 | 13:26:40.994 | 0,062 G | - | - | - | - |
| 14.05.2026 | 12:26:35.941 | 0,061 G | - | - | - | - |
| 14.05.2026 | 11:27:13.638 | 0,062 G | - | - | - | - |
| 14.05.2026 | 09:18:25.347 | 0,062 G | - | - | - | - |
| 13.05.2026 | 17:29:35.137 | 0,071 G | - | - | - | - |
| 13.05.2026 | 17:29:35.137 | 0,071 G | - | - | - | - |
| 13.05.2026 | 16:27:15.110 | 0,073 G | - | - | - | - |
| 13.05.2026 | 15:37:10.929 | 0,076 G | - | - | - | - |
| 13.05.2026 | 14:28:53.779 | 0,072 G | - | - | - | - |
| 13.05.2026 | 13:26:42.416 | 0,071 G | - | - | - | - |
| 13.05.2026 | 12:26:59.195 | 0,071 G | - | - | - | - |
| 13.05.2026 | 11:27:23.622 | 0,071 G | - | - | - | - |
| 13.05.2026 | 09:18:31.157 | 0,071 G | - | - | - | - |
| 12.05.2026 | 17:29:28.068 | 0,086 G | - | - | - | - |
| 12.05.2026 | 17:29:28.068 | 0,086 G | - | - | - | - |
| 12.05.2026 | 16:27:17.841 | 0,079 G | - | - | - | - |
| 12.05.2026 | 15:36:54.591 | 0,078 G | - | - | - | - |
| 12.05.2026 | 14:28:38.713 | 0,078 G | - | - | - | - |
| 12.05.2026 | 13:26:50.407 | 0,078 G | - | - | - | - |
| 12.05.2026 | 12:27:12.191 | 0,076 G | - | - | - | - |
| 12.05.2026 | 11:27:29.312 | 0,077 G | - | - | - | - |
| 12.05.2026 | 09:22:11.267 | 0,076 G | - | - | - | - |
| 11.05.2026 | 17:29:39.593 | 0,069 G | - | - | - | - |
| 11.05.2026 | 17:29:39.593 | 0,069 G | - | - | - | - |
| 11.05.2026 | 16:27:18.997 | 0,071 G | - | - | - | - |
| 11.05.2026 | 15:33:50.097 | 0,074 G | - | - | - | - |
| 11.05.2026 | 14:27:53.474 | 0,076 G | - | - | - | - |
| 11.05.2026 | 13:30:51.166 | 0,075 G | - | - | - | - |
| 11.05.2026 | 12:32:54.183 | 0,075 G | - | - | - | - |
| 11.05.2026 | 11:27:24.462 | 0,075 G | - | - | - | - |
| 11.05.2026 | 09:22:17.712 | 0,076 G | - | - | - | - |
| 08.05.2026 | 17:29:30.848 | 0,076 G | - | - | - | - |
| 08.05.2026 | 17:29:30.848 | 0,076 G | - | - | - | - |
| 08.05.2026 | 16:27:06.002 | 0,074 G | - | - | - | - |
| 08.05.2026 | 15:35:36.421 | 0,080 G | - | - | - | - |
| 08.05.2026 | 14:29:29.588 | 0,080 G | - | - | - | - |
| 08.05.2026 | 13:26:52.820 | 0,080 G | - | - | - | - |
| 08.05.2026 | 12:27:10.745 | 0,081 G | - | - | - | - |
| 08.05.2026 | 11:27:25.578 | 0,079 G | - | - | - | - |
| 08.05.2026 | 09:29:55.351 | 0,084 G | - | - | - | - |
| 07.05.2026 | 17:30:11.459 | 0,081 G | - | - | - | - |
| 07.05.2026 | 16:27:30.942 | 0,081 G | - | - | - | - |
| 07.05.2026 | 15:37:58.785 | 0,082 G | - | - | - | - |
| 07.05.2026 | 13:35:27.800 | 0,082 G | - | - | - | - |
| 07.05.2026 | 12:57:54.885 | 0,082 G | - | - | - | - |
| 07.05.2026 | 12:26:14.588 | 0,082 G | - | - | - | - |
| 07.05.2026 | 11:26:36.811 | 0,081 G | - | - | - | - |
| 07.05.2026 | 09:15:55.874 | 0,079 G | - | - | - | - |
| 06.05.2026 | 17:30:27.004 | 0,089 G | - | - | - | - |
| 06.05.2026 | 17:30:27.004 | 0,089 G | - | - | - | - |
| 06.05.2026 | 16:30:30.344 | 0,096 G | - | - | - | - |
| 06.05.2026 | 15:40:34.455 | 0,099 G | - | - | - | - |
| 06.05.2026 | 14:29:34.279 | 0,098 G | - | - | - | - |
| 06.05.2026 | 13:44:41.878 | 0,096 G | - | - | - | - |
| 06.05.2026 | 13:27:20.019 | 0,093 G | - | - | - | - |
| 06.05.2026 | 12:36:48.844 | 0,096 G | - | - | - | - |
| 06.05.2026 | 11:36:05.446 | 0,100 G | - | - | - | - |
| 06.05.2026 | 08:57:46.795 | 0,110 G | - | - | - | - |
| 05.05.2026 | 17:30:35.270 | 0,118 G | - | - | - | - |
| 05.05.2026 | 17:30:35.270 | 0,118 G | - | - | - | - |
| 05.05.2026 | 16:28:10.111 | 0,119 G | - | - | - | - |
| 05.05.2026 | 15:47:01.174 | 0,122 G | - | - | - | - |
| 05.05.2026 | 14:40:15.849 | 0,127 G | - | - | - | - |
| 05.05.2026 | 13:58:04.507 | 0,128 G | - | - | - | - |
| 05.05.2026 | 13:26:50.449 | 0,130 G | - | - | - | - |
| 05.05.2026 | 12:26:51.776 | 0,129 G | - | - | - | - |
| 05.05.2026 | 11:27:16.000 | 0,130 G | - | - | - | - |
| 05.05.2026 | 09:17:42.580 | 0,132 G | - | - | - | - |
| 04.05.2026 | 17:29:45.328 | 0,138 G | - | - | - | - |
| 04.05.2026 | 17:29:45.328 | 0,138 G | - | - | - | - |
| 04.05.2026 | 16:27:33.667 | 0,127 G | - | - | - | - |
| 04.05.2026 | 15:37:34.534 | 0,133 G | - | - | - | - |
| 04.05.2026 | 14:28:29.198 | 0,131 G | - | - | - | - |
| 04.05.2026 | 13:26:46.593 | 0,133 G | - | - | - | - |
| 04.05.2026 | 12:27:01.918 | 0,138 G | - | - | - | - |
| 04.05.2026 | 11:26:39.626 | 0,127 G | - | - | - | - |
| 04.05.2026 | 09:12:38.685 | 0,125 G | - | - | - | - |
| 30.04.2026 | 17:29:45.125 | 0,157 G | - | - | - | - |
| 30.04.2026 | 17:29:45.125 | 0,157 G | - | - | - | - |
| 30.04.2026 | 15:35:08.932 | 0,166 G | - | - | - | - |
| 30.04.2026 | 14:27:16.652 | 0,151 G | - | - | - | - |
| 30.04.2026 | 13:29:14.975 | 0,157 G | - | - | - | - |
| 30.04.2026 | 12:51:43.133 | 0,168 G | - | - | - | - |
| 30.04.2026 | 12:28:37.351 | 0,165 G | - | - | - | - |
| 30.04.2026 | 11:27:55.348 | 0,174 G | - | - | - | - |
| 30.04.2026 | 09:03:25.764 | 0,179 G | - | - | - | - |
| 29.04.2026 | 17:29:33.178 | 0,176 G | - | - | - | - |
| 29.04.2026 | 17:29:33.178 | 0,176 G | - | - | - | - |
| 29.04.2026 | 16:27:11.990 | 0,173 G | - | - | - | - |
| 29.04.2026 | 14:29:17.040 | 0,170 G | - | - | - | - |
| 29.04.2026 | 13:33:21.498 | 0,169 G | - | - | - | - |
| 29.04.2026 | 12:54:56.346 | 0,168 G | - | - | - | - |
| 29.04.2026 | 12:27:17.986 | 0,167 G | - | - | - | - |
| 29.04.2026 | 11:27:29.733 | 0,169 G | - | - | - | - |
| 29.04.2026 | 09:19:12.597 | 0,168 G | - | - | - | - |
| 28.04.2026 | 17:29:13.607 | 0,179 G | - | - | - | - |