Palladium/OS/Put [1500]/VONT
WKN VK9RMW
ISIN DE000VK9RMW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 21:08:23.333 | 0,188 G | - | - | - | - |
| 27.01.2026 | 21:08:23.333 | 0,188 G | - | - | - | - |
| 27.01.2026 | 20:05:43.193 | 0,230 G | - | - | - | - |
| 27.01.2026 | 19:06:57.270 | 0,260 G | - | - | - | - |
| 27.01.2026 | 18:14:26.101 | 0,230 G | - | - | - | - |
| 27.01.2026 | 17:08:45.747 | 0,200 G | - | - | - | - |
| 27.01.2026 | 16:06:42.349 | 0,200 G | - | - | - | - |
| 27.01.2026 | 15:03:34.437 | 0,132 G | - | - | - | - |
| 27.01.2026 | 14:08:42.019 | 0,102 G | - | - | - | - |
| 27.01.2026 | 13:07:12.990 | 0,060 G | - | - | - | - |
| 27.01.2026 | 12:06:42.022 | 0,056 G | - | - | - | - |
| 27.01.2026 | 10:52:16.382 | 0,054 G | - | - | - | - |
| 26.01.2026 | 19:08:47.515 | 0,001 G | - | - | - | - |
| 26.01.2026 | 19:08:47.515 | 0,001 G | - | - | - | - |
| 26.01.2026 | 18:16:17.942 | 0,001 G | - | - | - | - |
| 26.01.2026 | 17:11:51.475 | 0,001 G | - | - | - | - |
| 26.01.2026 | 16:11:06.511 | 0,001 G | - | - | - | - |
| 26.01.2026 | 15:06:05.998 | 0,034 G | - | - | - | - |
| 26.01.2026 | 14:12:02.548 | 0,022 G | - | - | - | - |
| 26.01.2026 | 13:10:45.367 | 0,016 G | - | - | - | - |
| 26.01.2026 | 12:10:39.691 | 0,001 G | - | - | - | - |
| 26.01.2026 | 11:11:17.995 | 0,032 G | - | - | - | - |
| 26.01.2026 | 08:52:37.705 | 0,042 G | - | - | - | - |
| 23.01.2026 | 21:10:13.914 | 0,108 G | - | - | - | - |
| 23.01.2026 | 21:10:13.914 | 0,108 G | - | - | - | - |
| 23.01.2026 | 20:06:53.492 | 0,114 G | - | - | - | - |
| 23.01.2026 | 19:08:32.282 | 0,116 G | - | - | - | - |
| 23.01.2026 | 18:15:23.527 | 0,118 G | - | - | - | - |
| 23.01.2026 | 17:10:38.196 | 0,126 G | - | - | - | - |
| 23.01.2026 | 16:10:18.071 | 0,130 G | - | - | - | - |
| 23.01.2026 | 15:05:25.711 | 0,150 G | - | - | - | - |
| 23.01.2026 | 14:13:08.713 | 0,148 G | - | - | - | - |
| 23.01.2026 | 13:10:42.936 | 0,172 G | - | - | - | - |
| 23.01.2026 | 12:11:40.838 | 0,190 G | - | - | - | - |
| 23.01.2026 | 11:11:33.159 | 0,230 G | - | - | - | - |
| 23.01.2026 | 08:52:25.924 | 0,230 G | - | - | - | - |
| 22.01.2026 | 21:11:47.948 | 0,200 G | - | - | - | - |
| 22.01.2026 | 21:11:47.948 | 0,200 G | - | - | - | - |
| 22.01.2026 | 20:07:55.496 | 0,230 G | - | - | - | - |
| 22.01.2026 | 19:09:21.726 | 0,230 G | - | - | - | - |
| 22.01.2026 | 18:16:12.967 | 0,250 G | - | - | - | - |
| 22.01.2026 | 17:16:41.709 | 0,270 G | - | - | - | - |
| 22.01.2026 | 16:24:42.004 | 0,290 G | - | - | - | - |
| 22.01.2026 | 15:10:26.163 | 0,290 G | - | - | - | - |
| 22.01.2026 | 14:19:42.357 | 0,290 G | - | - | - | - |
| 22.01.2026 | 13:14:43.565 | 0,300 G | - | - | - | - |
| 22.01.2026 | 12:15:01.328 | 0,290 G | - | - | - | - |
| 22.01.2026 | 11:17:12.835 | 0,290 G | - | - | - | - |
| 22.01.2026 | 08:52:43.384 | 0,310 G | - | - | - | - |
| 21.01.2026 | 21:48:40.399 | 0,310 G | - | - | - | - |
| 21.01.2026 | 21:48:40.399 | 0,310 G | - | - | - | - |
| 21.01.2026 | 21:17:13.815 | 0,340 G | - | - | - | - |
| 21.01.2026 | 20:11:36.637 | 0,290 G | - | - | - | - |
| 21.01.2026 | 19:09:25.189 | 0,310 G | - | - | - | - |
| 21.01.2026 | 18:16:04.667 | 0,310 G | - | - | - | - |
| 21.01.2026 | 17:13:25.863 | 0,270 G | - | - | - | - |
| 21.01.2026 | 16:12:39.047 | 0,280 G | - | - | - | - |
| 21.01.2026 | 15:08:40.936 | 0,300 G | - | - | - | - |
| 21.01.2026 | 14:15:44.354 | 0,300 G | - | - | - | - |
| 21.01.2026 | 13:12:58.075 | 0,310 G | - | - | - | - |
| 21.01.2026 | 12:14:08.775 | 0,290 G | - | - | - | - |
| 21.01.2026 | 11:12:29.755 | 0,300 G | - | - | - | - |
| 21.01.2026 | 08:50:30.605 | 0,310 G | - | - | - | - |
| 20.01.2026 | 21:09:46.384 | 0,300 G | - | - | - | - |
| 20.01.2026 | 21:09:46.384 | 0,300 G | - | - | - | - |
| 20.01.2026 | 20:09:46.743 | 0,300 G | - | - | - | - |
| 20.01.2026 | 19:07:33.541 | 0,290 G | - | - | - | - |
| 20.01.2026 | 18:14:53.524 | 0,310 G | - | - | - | - |
| 20.01.2026 | 17:09:55.123 | 0,320 G | - | - | - | - |
| 20.01.2026 | 16:09:13.000 | 0,310 G | - | - | - | - |
| 20.01.2026 | 15:05:56.139 | 0,320 G | - | - | - | - |
| 20.01.2026 | 14:12:45.822 | 0,300 G | - | - | - | - |
| 20.01.2026 | 13:11:38.217 | 0,280 G | - | - | - | - |
| 20.01.2026 | 12:11:36.130 | 0,310 G | - | - | - | - |
| 20.01.2026 | 11:11:38.289 | 0,330 G | - | - | - | - |
| 20.01.2026 | 08:50:21.721 | 0,310 G | - | - | - | - |
| 19.01.2026 | 18:14:41.987 | 0,380 G | - | - | - | - |
| 19.01.2026 | 18:14:41.987 | 0,380 G | - | - | - | - |
| 19.01.2026 | 17:08:42.769 | 0,390 G | - | - | - | - |
| 19.01.2026 | 16:10:51.056 | 0,380 G | - | - | - | - |
| 19.01.2026 | 15:06:38.599 | 0,390 G | - | - | - | - |
| 19.01.2026 | 14:12:49.210 | 0,390 G | - | - | - | - |
| 19.01.2026 | 13:10:43.966 | 0,410 G | - | - | - | - |
| 19.01.2026 | 12:14:02.682 | 0,400 G | - | - | - | - |
| 19.01.2026 | 11:08:32.295 | 0,420 G | - | - | - | - |
| 19.01.2026 | 08:35:04.645 | 0,430 G | - | - | - | - |
| 16.01.2026 | 21:10:51.766 | 0,410 G | - | - | - | - |
| 16.01.2026 | 21:10:51.766 | 0,410 G | - | - | - | - |
| 16.01.2026 | 20:10:29.800 | 0,420 G | - | - | - | - |
| 16.01.2026 | 19:08:47.438 | 0,440 G | - | - | - | - |
| 16.01.2026 | 18:15:10.603 | 0,450 G | - | - | - | - |
| 16.01.2026 | 17:12:45.620 | 0,460 G | - | - | - | - |
| 16.01.2026 | 16:13:18.882 | 0,480 G | - | - | - | - |
| 16.01.2026 | 15:07:53.536 | 0,530 G | - | - | - | - |
| 16.01.2026 | 14:15:16.689 | 0,540 G | - | - | - | - |
| 16.01.2026 | 13:13:31.891 | 0,500 G | - | - | - | - |
| 16.01.2026 | 12:14:30.394 | 0,520 G | - | - | - | - |
| 16.01.2026 | 11:13:10.732 | 0,500 G | - | - | - | - |
| 16.01.2026 | 08:54:32.990 | 0,510 G | - | - | - | - |
| 15.01.2026 | 21:11:10.415 | 0,370 G | - | - | - | - |