Palladium/OS/Call [1500]/VONT
WKN VK9NGC
ISIN DE000VK9NGC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:43.840 | 0,810 G | - | - | - | - |
| 27.03.2026 | 21:54:43.840 | 0,810 G | - | - | - | - |
| 27.03.2026 | 21:31:17.514 | 0,820 G | - | - | - | - |
| 27.03.2026 | 21:13:38.200 | 0,820 G | - | - | - | - |
| 27.03.2026 | 21:01:24.576 | 0,840 G | - | - | - | - |
| 27.03.2026 | 20:31:30.968 | 0,840 G | - | - | - | - |
| 27.03.2026 | 20:10:35.616 | 0,830 G | - | - | - | - |
| 27.03.2026 | 20:01:28.697 | 0,830 G | - | - | - | - |
| 27.03.2026 | 19:31:34.159 | 0,840 G | - | - | - | - |
| 27.03.2026 | 19:12:53.202 | 0,820 G | - | - | - | - |
| 27.03.2026 | 19:01:51.321 | 0,830 G | - | - | - | - |
| 27.03.2026 | 18:47:39.770 | 0,830 G | - | - | - | - |
| 27.03.2026 | 18:31:33.702 | 0,830 G | - | - | - | - |
| 27.03.2026 | 18:20:59.524 | 0,850 G | - | - | - | - |
| 27.03.2026 | 18:02:06.296 | 0,860 G | - | - | - | - |
| 27.03.2026 | 17:31:35.874 | 0,890 G | - | - | - | - |
| 27.03.2026 | 17:02:27.224 | 0,890 G | - | - | - | - |
| 27.03.2026 | 16:50:55.633 | 0,900 G | - | - | - | - |
| 27.03.2026 | 16:19:36.274 | 0,900 G | - | - | - | - |
| 27.03.2026 | 16:00:12.647 | 0,890 G | - | - | - | - |
| 27.03.2026 | 15:14:27.016 | 0,820 G | - | - | - | - |
| 27.03.2026 | 15:01:24.729 | 0,780 G | - | - | - | - |
| 27.03.2026 | 14:31:26.391 | 0,810 G | - | - | - | - |
| 27.03.2026 | 14:24:30.127 | 0,810 G | - | - | - | - |
| 27.03.2026 | 13:31:19.204 | 0,810 G | - | - | - | - |
| 27.03.2026 | 13:19:38.167 | 0,810 G | - | - | - | - |
| 27.03.2026 | 13:03:27.936 | 0,780 G | - | - | - | - |
| 27.03.2026 | 12:30:57.887 | 0,800 G | - | - | - | - |
| 27.03.2026 | 12:23:42.212 | 0,790 G | - | - | - | - |
| 27.03.2026 | 12:02:55.849 | 0,800 G | - | - | - | - |
| 27.03.2026 | 11:31:18.935 | 0,810 G | - | - | - | - |
| 27.03.2026 | 11:18:03.081 | 0,820 G | - | - | - | - |
| 27.03.2026 | 10:02:18.949 | 0,820 G | - | - | - | - |
| 27.03.2026 | 09:32:28.858 | 0,820 G | - | - | - | - |
| 27.03.2026 | 09:28:34.070 | 0,820 G | - | - | - | - |
| 27.03.2026 | 09:00:38.746 | 0,870 G | - | - | - | - |
| 27.03.2026 | 08:30:55.298 | 0,860 G | - | - | - | - |
| 27.03.2026 | 08:01:35.910 | 0,880 G | - | - | - | - |
| 26.03.2026 | 21:54:47.139 | 0,760 G | - | - | - | - |
| 26.03.2026 | 21:54:47.139 | 0,760 G | - | - | - | - |
| 26.03.2026 | 21:31:10.700 | 0,760 G | - | - | - | - |
| 26.03.2026 | 21:14:27.179 | 0,760 G | - | - | - | - |
| 26.03.2026 | 21:01:35.521 | 0,730 G | - | - | - | - |
| 26.03.2026 | 20:31:21.437 | 0,730 G | - | - | - | - |
| 26.03.2026 | 20:11:14.783 | 0,720 G | - | - | - | - |
| 26.03.2026 | 20:01:18.628 | 0,750 G | - | - | - | - |
| 26.03.2026 | 19:31:27.707 | 0,720 G | - | - | - | - |
| 26.03.2026 | 19:12:41.149 | 0,730 G | - | - | - | - |
| 26.03.2026 | 19:01:48.290 | 0,730 G | - | - | - | - |
| 26.03.2026 | 18:47:32.084 | 0,730 G | - | - | - | - |
| 26.03.2026 | 18:31:29.019 | 0,740 G | - | - | - | - |
| 26.03.2026 | 18:21:20.662 | 0,740 G | - | - | - | - |
| 26.03.2026 | 18:01:54.618 | 0,750 G | - | - | - | - |
| 26.03.2026 | 17:31:26.281 | 0,730 G | - | - | - | - |
| 26.03.2026 | 17:02:16.490 | 0,760 G | - | - | - | - |
| 26.03.2026 | 16:50:58.557 | 0,770 G | - | - | - | - |
| 26.03.2026 | 16:32:48.210 | 0,760 G | - | - | - | - |
| 26.03.2026 | 16:19:13.809 | 0,770 G | - | - | - | - |
| 26.03.2026 | 16:00:57.440 | 0,770 G | - | - | - | - |
| 26.03.2026 | 15:34:41.022 | 0,790 G | - | - | - | - |
| 26.03.2026 | 15:13:29.899 | 0,790 G | - | - | - | - |
| 26.03.2026 | 14:31:18.621 | 0,790 G | - | - | - | - |
| 26.03.2026 | 14:24:27.997 | 0,800 G | - | - | - | - |
| 26.03.2026 | 13:31:07.037 | 0,770 G | - | - | - | - |
| 26.03.2026 | 13:17:24.267 | 0,790 G | - | - | - | - |
| 26.03.2026 | 13:03:12.371 | 0,790 G | - | - | - | - |
| 26.03.2026 | 12:30:57.251 | 0,830 G | - | - | - | - |
| 26.03.2026 | 12:22:32.850 | 0,830 G | - | - | - | - |
| 26.03.2026 | 12:00:31.564 | 0,830 G | - | - | - | - |
| 26.03.2026 | 11:30:30.594 | 0,820 G | - | - | - | - |
| 26.03.2026 | 11:00:59.653 | 0,850 G | - | - | - | - |
| 26.03.2026 | 10:30:35.905 | 0,860 G | - | - | - | - |
| 26.03.2026 | 10:01:49.285 | 0,870 G | - | - | - | - |
| 26.03.2026 | 09:32:18.301 | 0,860 G | - | - | - | - |
| 26.03.2026 | 09:27:40.352 | 0,860 G | - | - | - | - |
| 26.03.2026 | 09:00:37.219 | 0,890 G | - | - | - | - |
| 26.03.2026 | 08:30:48.574 | 0,870 G | - | - | - | - |
| 26.03.2026 | 08:01:45.289 | 0,890 G | - | - | - | - |
| 25.03.2026 | 21:54:41.322 | 0,910 G | - | - | - | - |
| 25.03.2026 | 21:54:41.322 | 0,910 G | - | - | - | - |
| 25.03.2026 | 21:31:07.405 | 0,930 G | - | - | - | - |
| 25.03.2026 | 21:14:29.787 | 0,940 G | - | - | - | - |
| 25.03.2026 | 21:01:21.548 | 0,950 G | - | - | - | - |
| 25.03.2026 | 20:31:32.923 | 0,930 G | - | - | - | - |
| 25.03.2026 | 20:10:55.158 | 0,930 G | - | - | - | - |
| 25.03.2026 | 20:01:21.048 | 0,930 G | - | - | - | - |
| 25.03.2026 | 19:31:32.078 | 0,960 G | - | - | - | - |
| 25.03.2026 | 19:13:32.779 | 0,960 G | - | - | - | - |
| 25.03.2026 | 19:01:45.696 | 0,970 G | - | - | - | - |
| 25.03.2026 | 18:48:35.040 | 0,970 G | - | - | - | - |
| 25.03.2026 | 18:31:18.667 | 0,970 G | - | - | - | - |
| 25.03.2026 | 18:20:24.515 | 0,960 G | - | - | - | - |
| 25.03.2026 | 18:01:39.606 | 0,970 G | - | - | - | - |
| 25.03.2026 | 17:31:27.344 | 0,970 G | - | - | - | - |
| 25.03.2026 | 17:01:57.047 | 0,980 G | - | - | - | - |
| 25.03.2026 | 16:51:01.197 | 0,980 G | - | - | - | - |
| 25.03.2026 | 16:32:17.391 | 1,010 G | - | - | - | - |
| 25.03.2026 | 16:18:20.039 | 0,960 G | - | - | - | - |
| 25.03.2026 | 16:03:20.128 | 1,020 G | - | - | - | - |
| 25.03.2026 | 15:34:39.557 | 1,050 G | - | - | - | - |