Platin/OS/Put [1450]/VONT
WKN VK9NBM
ISIN DE000VK9NBM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:43.754 | 0,440 G | - | - | - | - |
| 27.03.2026 | 21:54:43.754 | 0,440 G | - | - | - | - |
| 27.03.2026 | 21:31:18.096 | 0,430 G | - | - | - | - |
| 27.03.2026 | 21:13:37.499 | 0,430 G | - | - | - | - |
| 27.03.2026 | 21:01:24.576 | 0,420 G | - | - | - | - |
| 27.03.2026 | 20:31:30.968 | 0,420 G | - | - | - | - |
| 27.03.2026 | 20:10:35.616 | 0,430 G | - | - | - | - |
| 27.03.2026 | 20:01:28.697 | 0,420 G | - | - | - | - |
| 27.03.2026 | 19:31:34.159 | 0,420 G | - | - | - | - |
| 27.03.2026 | 19:12:53.202 | 0,430 G | - | - | - | - |
| 27.03.2026 | 19:01:51.321 | 0,420 G | - | - | - | - |
| 27.03.2026 | 18:47:39.770 | 0,430 G | - | - | - | - |
| 27.03.2026 | 18:31:33.702 | 0,420 G | - | - | - | - |
| 27.03.2026 | 18:20:59.524 | 0,420 G | - | - | - | - |
| 27.03.2026 | 18:02:06.296 | 0,410 G | - | - | - | - |
| 27.03.2026 | 17:31:35.874 | 0,400 G | - | - | - | - |
| 27.03.2026 | 17:02:27.224 | 0,540 G | - | - | - | - |
| 27.03.2026 | 16:50:56.982 | 0,540 G | - | - | - | - |
| 27.03.2026 | 16:33:07.502 | 0,530 G | - | - | - | - |
| 27.03.2026 | 16:19:36.324 | 0,530 G | - | - | - | - |
| 27.03.2026 | 16:00:12.647 | 0,540 G | - | - | - | - |
| 27.03.2026 | 15:14:27.057 | 0,600 G | - | - | - | - |
| 27.03.2026 | 15:01:24.729 | 0,630 G | - | - | - | - |
| 27.03.2026 | 14:31:26.391 | 0,620 G | - | - | - | - |
| 27.03.2026 | 14:24:29.646 | 0,630 G | - | - | - | - |
| 27.03.2026 | 13:31:19.204 | 0,640 G | - | - | - | - |
| 27.03.2026 | 13:19:38.118 | 0,630 G | - | - | - | - |
| 27.03.2026 | 13:03:27.936 | 0,640 G | - | - | - | - |
| 27.03.2026 | 12:30:57.887 | 0,600 G | - | - | - | - |
| 27.03.2026 | 12:23:42.212 | 0,620 G | - | - | - | - |
| 27.03.2026 | 12:02:55.849 | 0,610 G | - | - | - | - |
| 27.03.2026 | 11:31:18.935 | 0,570 G | - | - | - | - |
| 27.03.2026 | 11:18:03.038 | 0,570 G | - | - | - | - |
| 27.03.2026 | 10:02:17.851 | 0,590 G | - | - | - | - |
| 27.03.2026 | 09:32:27.856 | 0,590 G | - | - | - | - |
| 27.03.2026 | 09:28:33.016 | 0,590 G | - | - | - | - |
| 27.03.2026 | 09:00:36.998 | 0,560 G | - | - | - | - |
| 27.03.2026 | 08:30:53.758 | 0,560 G | - | - | - | - |
| 27.03.2026 | 08:01:34.998 | 0,530 G | - | - | - | - |
| 26.03.2026 | 21:54:45.257 | 0,550 G | - | - | - | - |
| 26.03.2026 | 21:54:45.257 | 0,550 G | - | - | - | - |
| 26.03.2026 | 21:31:10.482 | 0,530 G | - | - | - | - |
| 26.03.2026 | 21:14:27.388 | 0,550 G | - | - | - | - |
| 26.03.2026 | 21:01:31.095 | 0,560 G | - | - | - | - |
| 26.03.2026 | 20:31:20.020 | 0,550 G | - | - | - | - |
| 26.03.2026 | 20:11:08.513 | 0,540 G | - | - | - | - |
| 26.03.2026 | 20:01:10.994 | 0,520 G | - | - | - | - |
| 26.03.2026 | 19:31:22.327 | 0,550 G | - | - | - | - |
| 26.03.2026 | 19:12:38.381 | 0,510 G | - | - | - | - |
| 26.03.2026 | 19:01:41.499 | 0,510 G | - | - | - | - |
| 26.03.2026 | 18:47:24.999 | 0,510 G | - | - | - | - |
| 26.03.2026 | 18:31:27.309 | 0,500 G | - | - | - | - |
| 26.03.2026 | 18:21:19.028 | 0,490 G | - | - | - | - |
| 26.03.2026 | 18:01:47.664 | 0,480 G | - | - | - | - |
| 26.03.2026 | 17:31:24.437 | 0,500 G | - | - | - | - |
| 26.03.2026 | 17:02:16.490 | 0,620 G | - | - | - | - |
| 26.03.2026 | 16:50:59.435 | 0,620 G | - | - | - | - |
| 26.03.2026 | 16:32:49.212 | 0,620 G | - | - | - | - |
| 26.03.2026 | 16:19:14.730 | 0,610 G | - | - | - | - |
| 26.03.2026 | 16:00:57.476 | 0,600 G | - | - | - | - |
| 26.03.2026 | 15:34:54.053 | 0,590 G | - | - | - | - |
| 26.03.2026 | 15:13:34.169 | 0,610 G | - | - | - | - |
| 26.03.2026 | 15:01:09.423 | 0,600 G | - | - | - | - |
| 26.03.2026 | 14:31:19.706 | 0,610 G | - | - | - | - |
| 26.03.2026 | 14:24:29.085 | 0,600 G | - | - | - | - |
| 26.03.2026 | 13:31:07.037 | 0,620 G | - | - | - | - |
| 26.03.2026 | 13:17:23.128 | 0,600 G | - | - | - | - |
| 26.03.2026 | 13:03:12.371 | 0,600 G | - | - | - | - |
| 26.03.2026 | 12:30:57.251 | 0,580 G | - | - | - | - |
| 26.03.2026 | 12:22:32.850 | 0,590 G | - | - | - | - |
| 26.03.2026 | 12:00:34.592 | 0,580 G | - | - | - | - |
| 26.03.2026 | 11:30:30.686 | 0,580 G | - | - | - | - |
| 26.03.2026 | 11:00:59.534 | 0,580 G | - | - | - | - |
| 26.03.2026 | 10:30:34.852 | 0,590 G | - | - | - | - |
| 26.03.2026 | 10:01:52.296 | 0,580 G | - | - | - | - |
| 26.03.2026 | 09:32:20.305 | 0,590 G | - | - | - | - |
| 26.03.2026 | 09:27:39.510 | 0,590 G | - | - | - | - |
| 26.03.2026 | 09:00:39.080 | 0,580 G | - | - | - | - |
| 26.03.2026 | 08:30:50.127 | 0,580 G | - | - | - | - |
| 26.03.2026 | 08:01:44.375 | 0,560 G | - | - | - | - |
| 25.03.2026 | 21:54:42.242 | 0,390 G | - | - | - | - |
| 25.03.2026 | 21:54:42.242 | 0,390 G | - | - | - | - |
| 25.03.2026 | 21:31:04.773 | 0,380 G | - | - | - | - |
| 25.03.2026 | 21:14:24.424 | 0,380 G | - | - | - | - |
| 25.03.2026 | 21:01:10.143 | 0,370 G | - | - | - | - |
| 25.03.2026 | 20:31:26.090 | 0,380 G | - | - | - | - |
| 25.03.2026 | 20:10:49.155 | 0,390 G | - | - | - | - |
| 25.03.2026 | 20:01:18.116 | 0,380 G | - | - | - | - |
| 25.03.2026 | 19:31:27.048 | 0,360 G | - | - | - | - |
| 25.03.2026 | 19:13:28.882 | 0,360 G | - | - | - | - |
| 25.03.2026 | 19:01:39.331 | 0,350 G | - | - | - | - |
| 25.03.2026 | 18:48:27.845 | 0,350 G | - | - | - | - |
| 25.03.2026 | 18:31:15.559 | 0,350 G | - | - | - | - |
| 25.03.2026 | 18:20:20.322 | 0,370 G | - | - | - | - |
| 25.03.2026 | 18:01:28.255 | 0,370 G | - | - | - | - |
| 25.03.2026 | 17:31:22.549 | 0,350 G | - | - | - | - |
| 25.03.2026 | 17:01:48.988 | 0,470 G | - | - | - | - |
| 25.03.2026 | 16:50:47.086 | 0,470 G | - | - | - | - |
| 25.03.2026 | 16:32:01.843 | 0,460 G | - | - | - | - |
| 25.03.2026 | 16:17:53.544 | 0,500 G | - | - | - | - |