Platin/OS/Put [1450]/VONT
WKN VK9NA7
ISIN DE000VK9NA79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 21:02:36.026 | 0,001 G | - | - | - | - |
| 24.02.2026 | 21:02:36.026 | 0,001 G | - | - | - | - |
| 24.02.2026 | 21:02:36.026 | 0,001 G | - | - | - | - |
| 24.02.2026 | 21:02:36.026 | 0,001 G | - | - | - | - |
| 24.02.2026 | 20:02:13.991 | 0,001 G | - | - | - | - |
| 24.02.2026 | 20:02:13.991 | 0,001 G | - | - | - | - |
| 24.02.2026 | 16:53:39.461 | 0,100 G | - | - | - | - |
| 24.02.2026 | 16:53:39.461 | 0,100 G | - | - | - | - |
| 24.02.2026 | 16:29:54.092 | 0,099 G | - | - | - | - |
| 24.02.2026 | 16:29:54.092 | 0,099 G | - | - | - | - |
| 24.02.2026 | 16:27:41.387 | 0,101 G | - | - | - | - |
| 24.02.2026 | 16:27:41.387 | 0,101 G | - | - | - | - |
| 24.02.2026 | 15:25:36.232 | 0,130 G | - | - | - | - |
| 24.02.2026 | 15:25:36.232 | 0,130 G | - | - | - | - |
| 24.02.2026 | 14:53:40.294 | 0,111 G | - | - | - | - |
| 24.02.2026 | 14:53:40.294 | 0,111 G | - | - | - | - |
| 23.02.2026 | 21:04:47.580 | 0,001 G | - | - | - | - |
| 23.02.2026 | 21:04:47.580 | 0,001 G | - | - | - | - |
| 23.02.2026 | 20:03:59.282 | 0,001 G | - | - | - | - |
| 23.02.2026 | 19:02:32.305 | 0,001 G | - | - | - | - |
| 23.02.2026 | 18:34:19.561 | 0,001 G | - | - | - | - |
| 23.02.2026 | 18:11:09.255 | 0,001 G | - | - | - | - |
| 23.02.2026 | 17:02:09.467 | 0,130 G | - | - | - | - |
| 23.02.2026 | 16:38:01.358 | 0,109 G | - | - | - | - |
| 20.02.2026 | 21:03:58.218 | 0,001 G | - | - | - | - |
| 20.02.2026 | 21:03:58.218 | 0,001 G | - | - | - | - |
| 20.02.2026 | 20:02:58.043 | 0,001 G | - | - | - | - |
| 20.02.2026 | 19:03:24.585 | 0,001 G | - | - | - | - |
| 20.02.2026 | 18:34:59.398 | 0,001 G | - | - | - | - |
| 20.02.2026 | 18:11:50.836 | 0,001 G | - | - | - | - |
| 20.02.2026 | 16:25:42.696 | 0,130 G | - | - | - | - |
| 20.02.2026 | 15:10:18.274 | 0,150 G | - | - | - | - |
| 20.02.2026 | 14:22:24.600 | 0,140 G | - | - | - | - |
| 20.02.2026 | 13:15:48.614 | 0,140 G | - | - | - | - |
| 20.02.2026 | 12:21:02.183 | 0,160 G | - | - | - | - |
| 20.02.2026 | 11:15:49.220 | 0,160 G | - | - | - | - |
| 20.02.2026 | 09:27:10.832 | 0,180 G | - | - | - | - |
| 19.02.2026 | 21:07:27.229 | 0,100 G | - | - | - | - |
| 19.02.2026 | 21:07:27.229 | 0,100 G | - | - | - | - |
| 19.02.2026 | 20:05:42.739 | 0,100 G | - | - | - | - |
| 19.02.2026 | 19:06:29.252 | 0,100 G | - | - | - | - |
| 19.02.2026 | 18:37:28.625 | 0,090 G | - | - | - | - |
| 19.02.2026 | 18:13:58.248 | 0,100 G | - | - | - | - |
| 19.02.2026 | 17:12:11.734 | 0,210 G | - | - | - | - |
| 19.02.2026 | 16:43:36.953 | 0,210 G | - | - | - | - |
| 19.02.2026 | 16:08:41.729 | 0,230 G | - | - | - | - |
| 19.02.2026 | 15:05:21.988 | 0,230 G | - | - | - | - |
| 19.02.2026 | 14:11:05.101 | 0,230 G | - | - | - | - |
| 19.02.2026 | 13:09:50.469 | 0,230 G | - | - | - | - |
| 19.02.2026 | 12:09:52.489 | 0,210 G | - | - | - | - |
| 19.02.2026 | 10:41:47.890 | 0,210 G | - | - | - | - |
| 18.02.2026 | 21:11:26.948 | 0,080 G | - | - | - | - |
| 18.02.2026 | 21:11:26.948 | 0,080 G | - | - | - | - |
| 18.02.2026 | 20:07:24.739 | 0,080 G | - | - | - | - |
| 18.02.2026 | 19:08:47.185 | 0,060 G | - | - | - | - |
| 18.02.2026 | 18:38:53.852 | 0,070 G | - | - | - | - |
| 18.02.2026 | 18:15:51.054 | 0,070 G | - | - | - | - |
| 18.02.2026 | 17:17:03.722 | 0,190 G | - | - | - | - |
| 18.02.2026 | 16:47:19.050 | 0,200 G | - | - | - | - |
| 18.02.2026 | 16:13:25.544 | 0,190 G | - | - | - | - |
| 18.02.2026 | 15:08:32.061 | 0,220 G | - | - | - | - |
| 18.02.2026 | 14:17:01.633 | 0,230 G | - | - | - | - |
| 18.02.2026 | 13:13:57.935 | 0,260 G | - | - | - | - |
| 18.02.2026 | 12:16:25.665 | 0,270 G | - | - | - | - |
| 18.02.2026 | 11:13:42.061 | 0,270 G | - | - | - | - |
| 18.02.2026 | 09:17:36.441 | 0,260 G | - | - | - | - |
| 17.02.2026 | 21:10:53.478 | 0,170 G | - | - | - | - |
| 17.02.2026 | 21:10:53.478 | 0,170 G | - | - | - | - |
| 17.02.2026 | 20:07:35.692 | 0,160 G | - | - | - | - |
| 17.02.2026 | 19:10:06.220 | 0,180 G | - | - | - | - |
| 17.02.2026 | 18:40:16.074 | 0,180 G | - | - | - | - |
| 17.02.2026 | 18:15:50.501 | 0,190 G | - | - | - | - |
| 17.02.2026 | 17:14:57.225 | 0,310 G | - | - | - | - |
| 17.02.2026 | 16:46:16.620 | 0,310 G | - | - | - | - |
| 17.02.2026 | 16:12:28.353 | 0,320 G | - | - | - | - |
| 17.02.2026 | 15:08:18.434 | 0,320 G | - | - | - | - |
| 17.02.2026 | 14:17:33.611 | 0,340 G | - | - | - | - |
| 17.02.2026 | 13:13:23.254 | 0,310 G | - | - | - | - |
| 17.02.2026 | 12:16:26.357 | 0,330 G | - | - | - | - |
| 17.02.2026 | 11:13:40.376 | 0,320 G | - | - | - | - |
| 17.02.2026 | 09:11:19.596 | 0,310 G | - | - | - | - |
| 16.02.2026 | 18:38:32.102 | 0,150 G | - | - | - | - |
| 16.02.2026 | 18:38:32.102 | 0,150 G | - | - | - | - |
| 16.02.2026 | 18:15:29.915 | 0,160 G | - | - | - | - |
| 16.02.2026 | 17:18:46.635 | 0,290 G | - | - | - | - |
| 16.02.2026 | 16:47:14.397 | 0,300 G | - | - | - | - |
| 16.02.2026 | 16:14:25.363 | 0,310 G | - | - | - | - |
| 16.02.2026 | 15:10:26.673 | 0,320 G | - | - | - | - |
| 16.02.2026 | 14:19:19.486 | 0,310 G | - | - | - | - |
| 16.02.2026 | 13:15:04.086 | 0,310 G | - | - | - | - |
| 16.02.2026 | 12:19:58.482 | 0,310 G | - | - | - | - |
| 16.02.2026 | 09:17:54.150 | 0,300 G | - | - | - | - |
| 13.02.2026 | 21:11:55.448 | 0,140 G | - | - | - | - |
| 13.02.2026 | 21:11:55.448 | 0,140 G | - | - | - | - |
| 13.02.2026 | 20:07:43.447 | 0,130 G | - | - | - | - |
| 13.02.2026 | 19:08:57.403 | 0,130 G | - | - | - | - |
| 13.02.2026 | 18:39:16.222 | 0,130 G | - | - | - | - |
| 13.02.2026 | 18:16:09.021 | 0,130 G | - | - | - | - |
| 13.02.2026 | 17:17:22.476 | 0,260 G | - | - | - | - |
| 13.02.2026 | 16:47:37.349 | 0,270 G | - | - | - | - |