Platin/OS/Call [1650]/VONT
WKN VK9NA4
ISIN DE000VK9NA46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:43.840 | 2,210 G | - | - | - | - |
| 27.03.2026 | 21:54:43.840 | 2,210 G | - | - | - | - |
| 27.03.2026 | 21:31:17.514 | 2,230 G | - | - | - | - |
| 27.03.2026 | 21:13:38.200 | 2,250 G | - | - | - | - |
| 27.03.2026 | 20:31:30.968 | 2,280 G | - | - | - | - |
| 27.03.2026 | 20:10:35.616 | 2,260 G | - | - | - | - |
| 27.03.2026 | 20:01:28.697 | 2,280 G | - | - | - | - |
| 27.03.2026 | 19:31:34.159 | 2,290 G | - | - | - | - |
| 27.03.2026 | 19:12:53.293 | 2,250 G | - | - | - | - |
| 27.03.2026 | 19:01:51.321 | 2,280 G | - | - | - | - |
| 27.03.2026 | 18:47:39.770 | 2,270 G | - | - | - | - |
| 27.03.2026 | 18:31:33.702 | 2,290 G | - | - | - | - |
| 27.03.2026 | 18:20:59.567 | 2,290 G | - | - | - | - |
| 27.03.2026 | 18:02:06.296 | 2,320 G | - | - | - | - |
| 27.03.2026 | 17:31:35.924 | 2,360 G | - | - | - | - |
| 27.03.2026 | 17:02:27.224 | 2,520 G | - | - | - | - |
| 27.03.2026 | 16:50:55.633 | 2,520 G | - | - | - | - |
| 27.03.2026 | 16:33:04.591 | 2,580 G | - | - | - | - |
| 27.03.2026 | 16:19:36.310 | 2,540 G | - | - | - | - |
| 27.03.2026 | 16:00:12.647 | 2,490 G | - | - | - | - |
| 27.03.2026 | 15:14:27.057 | 2,300 G | - | - | - | - |
| 27.03.2026 | 15:01:24.729 | 2,200 G | - | - | - | - |
| 27.03.2026 | 14:31:26.391 | 2,220 G | - | - | - | - |
| 27.03.2026 | 14:24:30.127 | 2,220 G | - | - | - | - |
| 27.03.2026 | 13:31:19.204 | 2,200 G | - | - | - | - |
| 27.03.2026 | 13:19:38.118 | 2,210 G | - | - | - | - |
| 27.03.2026 | 13:03:27.936 | 2,180 G | - | - | - | - |
| 27.03.2026 | 12:30:57.887 | 2,310 G | - | - | - | - |
| 27.03.2026 | 12:23:42.212 | 2,240 G | - | - | - | - |
| 27.03.2026 | 12:02:55.849 | 2,280 G | - | - | - | - |
| 27.03.2026 | 11:31:18.935 | 2,420 G | - | - | - | - |
| 27.03.2026 | 11:18:03.038 | 2,430 G | - | - | - | - |
| 27.03.2026 | 11:01:37.253 | 2,380 G | - | - | - | - |
| 27.03.2026 | 10:30:49.689 | 2,430 G | - | - | - | - |
| 27.03.2026 | 10:02:17.851 | 2,360 G | - | - | - | - |
| 27.03.2026 | 09:32:27.856 | 2,350 G | - | - | - | - |
| 27.03.2026 | 09:28:33.016 | 2,360 G | - | - | - | - |
| 27.03.2026 | 09:00:36.998 | 2,460 G | - | - | - | - |
| 27.03.2026 | 08:30:53.270 | 2,480 G | - | - | - | - |
| 27.03.2026 | 08:01:34.998 | 2,560 G | - | - | - | - |
| 26.03.2026 | 21:54:46.457 | 1,930 G | - | - | - | - |
| 26.03.2026 | 21:54:46.457 | 1,930 G | - | - | - | - |
| 26.03.2026 | 21:31:11.396 | 2,010 G | - | - | - | - |
| 26.03.2026 | 21:14:27.554 | 2,010 G | - | - | - | - |
| 26.03.2026 | 21:01:28.834 | 1,930 G | - | - | - | - |
| 26.03.2026 | 20:31:19.472 | 1,960 G | - | - | - | - |
| 26.03.2026 | 20:11:10.267 | 1,970 G | - | - | - | - |
| 26.03.2026 | 20:01:11.325 | 1,990 G | - | - | - | - |
| 26.03.2026 | 19:31:22.278 | 1,900 G | - | - | - | - |
| 26.03.2026 | 19:12:37.512 | 2,010 G | - | - | - | - |
| 26.03.2026 | 19:01:36.375 | 2,020 G | - | - | - | - |
| 26.03.2026 | 18:47:20.886 | 2,030 G | - | - | - | - |
| 26.03.2026 | 18:31:24.598 | 2,040 G | - | - | - | - |
| 26.03.2026 | 18:21:18.657 | 2,070 G | - | - | - | - |
| 26.03.2026 | 18:01:41.672 | 2,100 G | - | - | - | - |
| 26.03.2026 | 17:31:21.165 | 2,030 G | - | - | - | - |
| 26.03.2026 | 17:02:03.519 | 2,270 G | - | - | - | - |
| 26.03.2026 | 16:50:37.445 | 2,300 G | - | - | - | - |
| 26.03.2026 | 16:32:27.740 | 2,290 G | - | - | - | - |
| 26.03.2026 | 16:18:52.763 | 2,310 G | - | - | - | - |
| 26.03.2026 | 15:13:35.888 | 2,330 G | - | - | - | - |
| 26.03.2026 | 15:01:09.460 | 2,350 G | - | - | - | - |
| 26.03.2026 | 14:31:19.706 | 2,320 G | - | - | - | - |
| 26.03.2026 | 14:24:29.085 | 2,360 G | - | - | - | - |
| 26.03.2026 | 13:31:07.037 | 2,270 G | - | - | - | - |
| 26.03.2026 | 13:17:24.230 | 2,330 G | - | - | - | - |
| 26.03.2026 | 13:03:12.371 | 2,320 G | - | - | - | - |
| 26.03.2026 | 12:30:57.251 | 2,410 G | - | - | - | - |
| 26.03.2026 | 12:22:32.850 | 2,410 G | - | - | - | - |
| 26.03.2026 | 12:00:34.592 | 2,410 G | - | - | - | - |
| 26.03.2026 | 11:30:30.686 | 2,430 G | - | - | - | - |
| 26.03.2026 | 11:01:05.968 | 2,410 G | - | - | - | - |
| 26.03.2026 | 10:30:36.440 | 2,390 G | - | - | - | - |
| 26.03.2026 | 10:01:55.255 | 2,430 G | - | - | - | - |
| 26.03.2026 | 09:32:20.348 | 2,410 G | - | - | - | - |
| 26.03.2026 | 09:27:39.510 | 2,400 G | - | - | - | - |
| 26.03.2026 | 09:00:39.080 | 2,450 G | - | - | - | - |
| 26.03.2026 | 08:30:50.127 | 2,450 G | - | - | - | - |
| 26.03.2026 | 08:01:44.375 | 2,510 G | - | - | - | - |
| 25.03.2026 | 21:54:38.201 | 2,490 G | - | - | - | - |
| 25.03.2026 | 21:54:38.201 | 2,490 G | - | - | - | - |
| 25.03.2026 | 21:31:00.777 | 2,520 G | - | - | - | - |
| 25.03.2026 | 21:14:20.775 | 2,550 G | - | - | - | - |
| 25.03.2026 | 21:01:06.162 | 2,590 G | - | - | - | - |
| 25.03.2026 | 20:31:26.090 | 2,550 G | - | - | - | - |
| 25.03.2026 | 20:10:49.155 | 2,520 G | - | - | - | - |
| 25.03.2026 | 20:01:18.116 | 2,540 G | - | - | - | - |
| 25.03.2026 | 19:31:27.048 | 2,610 G | - | - | - | - |
| 25.03.2026 | 19:13:28.882 | 2,610 G | - | - | - | - |
| 25.03.2026 | 19:01:39.331 | 2,670 G | - | - | - | - |
| 25.03.2026 | 18:48:27.836 | 2,660 G | - | - | - | - |
| 25.03.2026 | 18:31:15.559 | 2,640 G | - | - | - | - |
| 25.03.2026 | 18:20:20.322 | 2,590 G | - | - | - | - |
| 25.03.2026 | 18:01:28.255 | 2,590 G | - | - | - | - |
| 25.03.2026 | 17:31:22.507 | 2,650 G | - | - | - | - |
| 25.03.2026 | 17:01:48.988 | 2,820 G | - | - | - | - |
| 25.03.2026 | 16:50:47.086 | 2,820 G | - | - | - | - |
| 25.03.2026 | 16:32:01.843 | 2,860 G | - | - | - | - |
| 25.03.2026 | 16:17:53.544 | 2,710 G | - | - | - | - |
| 25.03.2026 | 16:02:55.300 | 2,890 G | - | - | - | - |