Platin/OS/Call [1700]/VONT
WKN VK9NA1
ISIN DE000VK9NA12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:43.840 | 1,860 G | - | - | - | - |
| 27.03.2026 | 21:54:43.840 | 1,860 G | - | - | - | - |
| 27.03.2026 | 21:31:17.514 | 1,880 G | - | - | - | - |
| 27.03.2026 | 21:13:38.200 | 1,900 G | - | - | - | - |
| 27.03.2026 | 20:31:30.968 | 1,920 G | - | - | - | - |
| 27.03.2026 | 20:10:35.616 | 1,910 G | - | - | - | - |
| 27.03.2026 | 20:01:28.697 | 1,930 G | - | - | - | - |
| 27.03.2026 | 19:31:34.159 | 1,940 G | - | - | - | - |
| 27.03.2026 | 19:12:53.293 | 1,890 G | - | - | - | - |
| 27.03.2026 | 19:01:51.321 | 1,930 G | - | - | - | - |
| 27.03.2026 | 18:47:39.770 | 1,920 G | - | - | - | - |
| 27.03.2026 | 18:31:33.702 | 1,930 G | - | - | - | - |
| 27.03.2026 | 18:20:59.524 | 1,940 G | - | - | - | - |
| 27.03.2026 | 18:02:06.296 | 1,960 G | - | - | - | - |
| 27.03.2026 | 17:31:35.874 | 1,990 G | - | - | - | - |
| 27.03.2026 | 17:02:27.224 | 2,150 G | - | - | - | - |
| 27.03.2026 | 16:50:55.633 | 2,160 G | - | - | - | - |
| 27.03.2026 | 16:33:04.591 | 2,210 G | - | - | - | - |
| 27.03.2026 | 16:19:36.284 | 2,180 G | - | - | - | - |
| 27.03.2026 | 16:00:12.647 | 2,130 G | - | - | - | - |
| 27.03.2026 | 15:14:27.057 | 1,950 G | - | - | - | - |
| 27.03.2026 | 15:01:24.729 | 1,870 G | - | - | - | - |
| 27.03.2026 | 14:31:26.391 | 1,890 G | - | - | - | - |
| 27.03.2026 | 14:24:30.127 | 1,880 G | - | - | - | - |
| 27.03.2026 | 13:31:19.204 | 1,860 G | - | - | - | - |
| 27.03.2026 | 13:19:38.118 | 1,880 G | - | - | - | - |
| 27.03.2026 | 13:03:27.936 | 1,850 G | - | - | - | - |
| 27.03.2026 | 12:30:57.887 | 1,970 G | - | - | - | - |
| 27.03.2026 | 12:23:42.212 | 1,900 G | - | - | - | - |
| 27.03.2026 | 12:02:55.849 | 1,930 G | - | - | - | - |
| 27.03.2026 | 11:31:18.935 | 2,060 G | - | - | - | - |
| 27.03.2026 | 11:18:03.038 | 2,070 G | - | - | - | - |
| 27.03.2026 | 11:01:37.253 | 2,030 G | - | - | - | - |
| 27.03.2026 | 10:30:49.689 | 2,070 G | - | - | - | - |
| 27.03.2026 | 10:02:17.851 | 2,010 G | - | - | - | - |
| 27.03.2026 | 09:32:27.856 | 2,000 G | - | - | - | - |
| 27.03.2026 | 09:28:29.363 | 2,010 G | - | - | - | - |
| 27.03.2026 | 09:00:36.998 | 2,100 G | - | - | - | - |
| 27.03.2026 | 08:30:53.270 | 2,120 G | - | - | - | - |
| 27.03.2026 | 08:01:34.998 | 2,200 G | - | - | - | - |
| 26.03.2026 | 21:54:47.139 | 1,610 G | - | - | - | - |
| 26.03.2026 | 21:54:47.139 | 1,610 G | - | - | - | - |
| 26.03.2026 | 21:31:10.562 | 1,680 G | - | - | - | - |
| 26.03.2026 | 21:14:27.179 | 1,680 G | - | - | - | - |
| 26.03.2026 | 21:01:35.059 | 1,610 G | - | - | - | - |
| 26.03.2026 | 20:31:21.394 | 1,630 G | - | - | - | - |
| 26.03.2026 | 20:11:12.278 | 1,640 G | - | - | - | - |
| 26.03.2026 | 20:01:16.940 | 1,660 G | - | - | - | - |
| 26.03.2026 | 19:31:24.230 | 1,580 G | - | - | - | - |
| 26.03.2026 | 19:12:38.517 | 1,680 G | - | - | - | - |
| 26.03.2026 | 19:01:40.577 | 1,690 G | - | - | - | - |
| 26.03.2026 | 18:47:22.811 | 1,700 G | - | - | - | - |
| 26.03.2026 | 18:31:24.634 | 1,710 G | - | - | - | - |
| 26.03.2026 | 18:21:18.025 | 1,730 G | - | - | - | - |
| 26.03.2026 | 18:01:45.603 | 1,770 G | - | - | - | - |
| 26.03.2026 | 17:31:22.344 | 1,700 G | - | - | - | - |
| 26.03.2026 | 17:02:05.523 | 1,940 G | - | - | - | - |
| 26.03.2026 | 16:50:41.421 | 1,960 G | - | - | - | - |
| 26.03.2026 | 16:32:32.721 | 1,950 G | - | - | - | - |
| 26.03.2026 | 16:00:52.540 | 2,000 G | - | - | - | - |
| 26.03.2026 | 15:34:16.160 | 1,990 G | - | - | - | - |
| 26.03.2026 | 15:01:02.783 | 2,010 G | - | - | - | - |
| 26.03.2026 | 14:31:16.648 | 1,980 G | - | - | - | - |
| 26.03.2026 | 14:24:24.144 | 2,010 G | - | - | - | - |
| 26.03.2026 | 14:04:53.745 | 1,950 G | - | - | - | - |
| 26.03.2026 | 13:31:05.779 | 1,930 G | - | - | - | - |
| 26.03.2026 | 13:17:22.474 | 1,990 G | - | - | - | - |
| 26.03.2026 | 13:03:08.267 | 1,970 G | - | - | - | - |
| 26.03.2026 | 12:30:55.831 | 2,060 G | - | - | - | - |
| 26.03.2026 | 12:22:34.498 | 2,060 G | - | - | - | - |
| 26.03.2026 | 12:00:37.643 | 2,060 G | - | - | - | - |
| 26.03.2026 | 11:30:33.548 | 2,080 G | - | - | - | - |
| 26.03.2026 | 11:01:11.728 | 2,060 G | - | - | - | - |
| 26.03.2026 | 10:30:40.865 | 2,050 G | - | - | - | - |
| 26.03.2026 | 10:01:55.255 | 2,080 G | - | - | - | - |
| 26.03.2026 | 09:32:20.348 | 2,060 G | - | - | - | - |
| 26.03.2026 | 09:27:39.510 | 2,050 G | - | - | - | - |
| 26.03.2026 | 09:00:39.080 | 2,100 G | - | - | - | - |
| 26.03.2026 | 08:30:50.127 | 2,100 G | - | - | - | - |
| 26.03.2026 | 08:01:44.375 | 2,150 G | - | - | - | - |
| 25.03.2026 | 21:54:41.574 | 2,120 G | - | - | - | - |
| 25.03.2026 | 21:54:41.574 | 2,120 G | - | - | - | - |
| 25.03.2026 | 21:31:05.523 | 2,150 G | - | - | - | - |
| 25.03.2026 | 21:14:28.071 | 2,180 G | - | - | - | - |
| 25.03.2026 | 21:01:28.321 | 2,220 G | - | - | - | - |
| 25.03.2026 | 20:31:34.113 | 2,180 G | - | - | - | - |
| 25.03.2026 | 20:10:55.238 | 2,140 G | - | - | - | - |
| 25.03.2026 | 20:01:19.998 | 2,160 G | - | - | - | - |
| 25.03.2026 | 19:31:31.006 | 2,230 G | - | - | - | - |
| 25.03.2026 | 19:13:30.940 | 2,230 G | - | - | - | - |
| 25.03.2026 | 19:01:41.121 | 2,280 G | - | - | - | - |
| 25.03.2026 | 18:48:28.761 | 2,280 G | - | - | - | - |
| 25.03.2026 | 18:31:16.438 | 2,260 G | - | - | - | - |
| 25.03.2026 | 18:20:21.725 | 2,220 G | - | - | - | - |
| 25.03.2026 | 18:01:28.299 | 2,220 G | - | - | - | - |
| 25.03.2026 | 17:31:22.556 | 2,270 G | - | - | - | - |
| 25.03.2026 | 17:01:45.972 | 2,430 G | - | - | - | - |
| 25.03.2026 | 16:50:47.086 | 2,440 G | - | - | - | - |
| 25.03.2026 | 16:32:01.843 | 2,480 G | - | - | - | - |
| 25.03.2026 | 16:17:51.999 | 2,330 G | - | - | - | - |