Platin/OS/Put [1150]/VONT
WKN VK9KMQ
ISIN DE000VK9KMQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 21:11:19.051 | 0,100 G | - | - | - | - |
| 29.12.2025 | 21:11:19.051 | 0,100 G | - | - | - | - |
| 29.12.2025 | 20:10:47.113 | 0,130 G | - | - | - | - |
| 29.12.2025 | 19:08:52.642 | 0,130 G | - | - | - | - |
| 29.12.2025 | 18:15:45.528 | 0,110 G | - | - | - | - |
| 29.12.2025 | 17:13:26.189 | 0,210 G | - | - | - | - |
| 29.12.2025 | 16:13:17.840 | 0,190 G | - | - | - | - |
| 29.12.2025 | 15:07:52.211 | 0,180 G | - | - | - | - |
| 29.12.2025 | 14:14:05.624 | 0,101 G | - | - | - | - |
| 29.12.2025 | 13:12:55.292 | 0,108 G | - | - | - | - |
| 29.12.2025 | 12:14:43.365 | 0,112 G | - | - | - | - |
| 29.12.2025 | 11:18:34.932 | 0,103 G | - | - | - | - |
| 29.12.2025 | 09:57:08.641 | 0,133 G | - | - | - | - |
| 23.12.2025 | 21:07:36.340 | 0,001 G | - | - | - | - |
| 23.12.2025 | 21:07:36.340 | 0,001 G | - | - | - | - |
| 23.12.2025 | 20:07:22.107 | 0,001 G | - | - | - | - |
| 23.12.2025 | 19:06:09.263 | 0,001 G | - | - | - | - |
| 23.12.2025 | 18:14:02.771 | 0,001 G | - | - | - | - |
| 23.12.2025 | 17:06:07.558 | 0,081 G | - | - | - | - |
| 23.12.2025 | 16:08:42.313 | 0,096 G | - | - | - | - |
| 23.12.2025 | 15:04:04.270 | 0,098 G | - | - | - | - |
| 23.12.2025 | 14:09:58.066 | 0,102 G | - | - | - | - |
| 23.12.2025 | 13:10:04.303 | 0,108 G | - | - | - | - |
| 23.12.2025 | 12:09:54.991 | 0,106 G | - | - | - | - |
| 23.12.2025 | 11:14:06.018 | 0,107 G | - | - | - | - |
| 23.12.2025 | 08:49:21.769 | 0,071 G | - | - | - | - |
| 22.12.2025 | 21:07:51.292 | 0,022 G | - | - | - | - |
| 22.12.2025 | 21:07:51.292 | 0,022 G | - | - | - | - |
| 22.12.2025 | 20:07:49.682 | 0,033 G | - | - | - | - |
| 22.12.2025 | 19:06:22.578 | 0,039 G | - | - | - | - |
| 22.12.2025 | 18:14:04.077 | 0,038 G | - | - | - | - |
| 22.12.2025 | 17:06:04.786 | 0,132 G | - | - | - | - |
| 22.12.2025 | 16:07:41.583 | 0,129 G | - | - | - | - |
| 22.12.2025 | 15:03:48.156 | 0,133 G | - | - | - | - |
| 22.12.2025 | 14:07:00.396 | 0,128 G | - | - | - | - |
| 22.12.2025 | 13:06:59.767 | 0,125 G | - | - | - | - |
| 22.12.2025 | 12:06:55.755 | 0,133 G | - | - | - | - |
| 22.12.2025 | 11:10:43.309 | 0,132 G | - | - | - | - |
| 22.12.2025 | 08:44:55.717 | 0,143 G | - | - | - | - |
| 19.12.2025 | 21:08:52.993 | 0,090 G | - | - | - | - |
| 19.12.2025 | 21:08:52.993 | 0,090 G | - | - | - | - |
| 19.12.2025 | 20:09:05.741 | 0,080 G | - | - | - | - |
| 19.12.2025 | 19:07:02.291 | 0,080 G | - | - | - | - |
| 19.12.2025 | 18:14:27.453 | 0,080 G | - | - | - | - |
| 19.12.2025 | 17:09:11.432 | 0,180 G | - | - | - | - |
| 19.12.2025 | 16:08:57.009 | 0,190 G | - | - | - | - |
| 19.12.2025 | 15:05:08.755 | 0,220 G | - | - | - | - |
| 19.12.2025 | 14:08:38.649 | 0,220 G | - | - | - | - |
| 19.12.2025 | 13:08:37.007 | 0,230 G | - | - | - | - |
| 19.12.2025 | 12:08:41.276 | 0,230 G | - | - | - | - |
| 19.12.2025 | 11:10:16.613 | 0,230 G | - | - | - | - |
| 19.12.2025 | 08:48:32.744 | 0,210 G | - | - | - | - |
| 18.12.2025 | 21:08:43.455 | 0,130 G | - | - | - | - |
| 18.12.2025 | 21:08:43.455 | 0,130 G | - | - | - | - |
| 18.12.2025 | 20:08:51.895 | 0,130 G | - | - | - | - |
| 18.12.2025 | 19:07:22.942 | 0,130 G | - | - | - | - |
| 18.12.2025 | 18:15:06.050 | 0,140 G | - | - | - | - |
| 18.12.2025 | 17:06:51.751 | 0,240 G | - | - | - | - |
| 18.12.2025 | 16:08:09.673 | 0,220 G | - | - | - | - |
| 18.12.2025 | 15:03:55.599 | 0,200 G | - | - | - | - |
| 18.12.2025 | 14:07:56.718 | 0,210 G | - | - | - | - |
| 18.12.2025 | 13:07:49.233 | 0,190 G | - | - | - | - |
| 18.12.2025 | 12:07:43.279 | 0,190 G | - | - | - | - |
| 18.12.2025 | 11:11:04.000 | 0,200 G | - | - | - | - |
| 18.12.2025 | 08:45:54.745 | 0,160 G | - | - | - | - |
| 17.12.2025 | 21:08:23.533 | 0,110 G | - | - | - | - |
| 17.12.2025 | 21:08:23.533 | 0,110 G | - | - | - | - |
| 17.12.2025 | 20:08:28.894 | 0,110 G | - | - | - | - |
| 17.12.2025 | 19:07:05.834 | 0,100 G | - | - | - | - |
| 17.12.2025 | 18:14:56.854 | 0,110 G | - | - | - | - |
| 17.12.2025 | 17:06:36.874 | 0,210 G | - | - | - | - |
| 17.12.2025 | 16:06:15.557 | 0,200 G | - | - | - | - |
| 17.12.2025 | 15:03:43.064 | 0,200 G | - | - | - | - |
| 17.12.2025 | 14:07:20.904 | 0,170 G | - | - | - | - |
| 17.12.2025 | 13:07:26.282 | 0,160 G | - | - | - | - |
| 17.12.2025 | 12:06:57.898 | 0,160 G | - | - | - | - |
| 17.12.2025 | 11:10:54.692 | 0,150 G | - | - | - | - |
| 17.12.2025 | 08:46:05.502 | 0,170 G | - | - | - | - |
| 16.12.2025 | 21:08:10.446 | 0,110 G | - | - | - | - |
| 16.12.2025 | 21:08:10.446 | 0,110 G | - | - | - | - |
| 16.12.2025 | 20:08:32.713 | 0,110 G | - | - | - | - |
| 16.12.2025 | 19:07:06.325 | 0,110 G | - | - | - | - |
| 16.12.2025 | 18:14:27.845 | 0,100 G | - | - | - | - |
| 16.12.2025 | 17:07:24.758 | 0,200 G | - | - | - | - |
| 16.12.2025 | 16:10:08.405 | 0,210 G | - | - | - | - |
| 16.12.2025 | 15:04:13.152 | 0,220 G | - | - | - | - |
| 16.12.2025 | 14:08:09.392 | 0,240 G | - | - | - | - |
| 16.12.2025 | 13:07:28.992 | 0,250 G | - | - | - | - |
| 16.12.2025 | 12:11:30.091 | 0,250 G | - | - | - | - |
| 16.12.2025 | 11:13:02.965 | 0,250 G | - | - | - | - |
| 16.12.2025 | 08:43:23.630 | 0,260 G | - | - | - | - |
| 15.12.2025 | 21:09:52.753 | 0,170 G | - | - | - | - |
| 15.12.2025 | 21:09:52.753 | 0,170 G | - | - | - | - |
| 15.12.2025 | 20:09:51.311 | 0,170 G | - | - | - | - |
| 15.12.2025 | 19:07:37.929 | 0,160 G | - | - | - | - |
| 15.12.2025 | 18:15:10.923 | 0,160 G | - | - | - | - |
| 15.12.2025 | 17:08:07.339 | 0,250 G | - | - | - | - |
| 15.12.2025 | 16:07:23.697 | 0,260 G | - | - | - | - |
| 15.12.2025 | 15:04:12.116 | 0,280 G | - | - | - | - |
| 15.12.2025 | 14:08:18.015 | 0,270 G | - | - | - | - |